تاریخچه KOSDAQ
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
889.93 | 889.93 | 889.93 | 889.93 | 0.22 | 0.02% | 2024/03/13 | 1402/12/23 |
889.71 | 889.71 | 889.71 | 889.71 | 13.78 | 1.57% | 2024/03/12 | 1402/12/22 |
875.93 | 875.93 | 875.93 | 875.93 | 2.75 | 0.31% | 2024/03/11 | 1402/12/21 |
873.18 | 873.18 | 873.18 | 873.18 | 9.81 | 1.14% | 2024/03/08 | 1402/12/18 |
870.67 | 863.37 | 870.67 | 863.37 | 3 | 0.35% | 2024/03/06 | 1402/12/16 |
872.97 | 866.37 | 872.97 | 866.37 | 6.6 | 0.76% | 2024/03/04 | 1402/12/14 |
862.96 | 862.96 | 862.96 | 862.96 | 49.76 | 6.12% | 2024/03/02 | 1402/12/12 |
813.20 | 813.20 | 813.20 | 813.20 | 6.34 | 0.78% | 2023/12/07 | 1402/09/16 |
819.54 | 819.54 | 819.54 | 819.54 | 6.16 | 0.76% | 2023/12/06 | 1402/09/15 |
813.38 | 813.38 | 813.38 | 813.38 | 15.14 | 1.86% | 2023/12/05 | 1402/09/14 |
828.52 | 828.52 | 828.52 | 828.52 | 1.28 | 0.15% | 2023/12/04 | 1402/09/13 |
827.24 | 827.24 | 827.24 | 827.24 | 4.44 | 0.54% | 2023/12/01 | 1402/09/10 |
831.68 | 831.68 | 831.68 | 831.68 | 9.24 | 1.12% | 2023/11/30 | 1402/09/09 |
822.44 | 822.44 | 822.44 | 822.44 | 6 | 0.73% | 2023/11/29 | 1402/09/08 |
810.25 | 810.25 | 816.44 | 816.44 | 6.19 | 0.76% | 2023/11/27 | 1402/09/06 |
815 | 815 | 815 | 815 | 0.98 | 0.12% | 2023/11/24 | 1402/09/03 |
815.98 | 815.98 | 815.98 | 815.98 | 1.37 | 0.17% | 2023/11/23 | 1402/09/02 |
814.61 | 814.61 | 814.61 | 814.61 | 2.4 | 0.29% | 2023/11/22 | 1402/09/01 |
817.01 | 817.01 | 817.01 | 817.01 | 3.93 | 0.48% | 2023/11/21 | 1402/08/30 |
813.08 | 813.08 | 813.08 | 813.08 | 14.02 | 1.75% | 2023/11/20 | 1402/08/29 |
799.06 | 799.06 | 799.06 | 799.06 | 12.05 | 1.51% | 2023/11/17 | 1402/08/26 |
811.11 | 811.11 | 811.11 | 811.11 | 1.75 | 0.22% | 2023/11/16 | 1402/08/25 |
809.36 | 809.36 | 809.36 | 809.36 | 15.17 | 1.91% | 2023/11/15 | 1402/08/24 |
794.19 | 794.19 | 794.19 | 794.19 | 19.77 | 2.55% | 2023/11/14 | 1402/08/23 |
774.42 | 774.42 | 774.42 | 774.42 | 14.89 | 1.92% | 2023/11/13 | 1402/08/22 |
789.31 | 789.31 | 789.31 | 789.31 | 13.56 | 1.72% | 2023/11/10 | 1402/08/19 |
802.87 | 802.87 | 802.87 | 802.87 | 8.15 | 1.02% | 2023/11/09 | 1402/08/18 |
811.02 | 811.02 | 811.02 | 811.02 | 8.15 | 1.02% | 2023/11/08 | 1402/08/17 |