تاریخچه Kosaikogei
۱۷:۳۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,220 | 2,220 | 2,220 | 2,220 | 55 | 2.48% | 2024/04/18 | 1403/01/30 |
2,275 | 2,275 | 2,275 | 2,275 | - | - | 2024/04/17 | 1403/01/29 |
2,286 | 2,286 | 2,286 | 2,286 | 8 | 0.35% | 2024/04/15 | 1403/01/27 |
2,294 | 2,294 | 2,294 | 2,294 | 6 | 0.26% | 2024/04/12 | 1403/01/24 |
2,300 | 2,300 | 2,300 | 2,300 | 10 | 0.43% | 2024/04/09 | 1403/01/21 |
2,310 | 2,310 | 2,310 | 2,310 | 14 | 0.61% | 2024/04/05 | 1403/01/17 |
2,324 | 2,324 | 2,324 | 2,324 | 25 | 1.08% | 2024/04/04 | 1403/01/16 |
2,349 | 2,349 | 2,349 | 2,349 | 42 | 1.79% | 2024/04/03 | 1403/01/15 |
2,391 | 2,391 | 2,391 | 2,391 | 30 | 1.27% | 2024/04/02 | 1403/01/14 |
2,361 | 2,361 | 2,361 | 2,361 | 80 | 3.39% | 2024/03/28 | 1403/01/09 |
2,441 | 2,441 | 2,441 | 2,441 | 13 | 0.53% | 2024/03/27 | 1403/01/08 |
2,550 | 2,454 | 2,550 | 2,454 | 86 | 3.5% | 2024/03/26 | 1403/01/07 |
2,540 | 2,540 | 2,540 | 2,540 | 15 | 0.59% | 2024/03/23 | 1403/01/04 |
2,525 | 2,525 | 2,525 | 2,525 | 33 | 1.31% | 2024/03/22 | 1403/01/03 |
2,591 | 2,558 | 2,591 | 2,558 | 291 | 11.38% | 2024/03/19 | 1402/12/29 |
2,487 | 2,487 | 2,849 | 2,849 | 332 | 13.19% | 2024/03/14 | 1402/12/24 |
2,542 | 2,542 | 2,542 | 2,542 | 17 | 0.67% | 2024/03/12 | 1402/12/22 |
2,525 | 2,525 | 2,525 | 2,525 | 83 | 3.29% | 2024/03/11 | 1402/12/21 |
2,608 | 2,608 | 2,608 | 2,608 | 53 | 2.07% | 2024/03/09 | 1402/12/19 |
2,555 | 2,555 | 2,555 | 2,555 | 167 | 6.54% | 2024/03/08 | 1402/12/18 |
2,883 | 2,722 | 2,883 | 2,722 | 168 | 6.17% | 2024/03/06 | 1402/12/16 |
2,890 | 2,890 | 2,890 | 2,890 | 166 | 6.09% | 2024/03/05 | 1402/12/15 |
2,724 | 2,724 | 2,724 | 2,724 | 171 | 6.7% | 2024/03/02 | 1402/12/12 |
2,553 | 2,553 | 2,553 | 2,553 | 9 | 0.35% | 2024/02/29 | 1402/12/10 |
2,562 | 2,562 | 2,562 | 2,562 | 16 | 0.62% | 2024/02/28 | 1402/12/09 |
2,578 | 2,578 | 2,578 | 2,578 | 18 | 0.7% | 2024/02/27 | 1402/12/08 |
2,560 | 2,560 | 2,560 | 2,560 | 2 | 0.08% | 2024/02/23 | 1402/12/04 |
2,562 | 2,562 | 2,562 | 2,562 | 2 | 0.08% | 2024/02/22 | 1402/12/03 |