بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
256 | 256 | 256 | 256 | 2 | 0.78% | 2024/04/18 | 1403/01/30 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/04/15 | 1403/01/27 |
258 | 258 | 260 | 260 | 6 | 2.36% | 2024/04/12 | 1403/01/24 |
254 | 254 | 254 | 254 | 2 | 0.79% | 2024/04/11 | 1403/01/23 |
256 | 256 | 256 | 256 | 2 | 0.78% | 2024/04/10 | 1403/01/22 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/04/08 | 1403/01/20 |
260 | 258 | 260 | 260 | 2 | 0.78% | 2024/04/05 | 1403/01/17 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/04/04 | 1403/01/16 |
258 | 256 | 258 | 256 | 4 | 1.56% | 2024/04/03 | 1403/01/15 |
260 | 260 | 260 | 260 | 6 | 2.31% | 2024/03/29 | 1403/01/10 |
264 | 264 | 266 | 266 | - | - | 2024/03/28 | 1403/01/09 |
266 | 266 | 266 | 266 | 2 | 0.76% | 2024/03/27 | 1403/01/08 |
264 | 264 | 264 | 264 | 6 | 2.27% | 2024/03/26 | 1403/01/07 |
270 | 270 | 270 | 270 | - | - | 2024/03/23 | 1403/01/04 |
268 | 268 | 268 | 268 | 4 | 1.52% | 2024/03/22 | 1403/01/03 |
256 | 256 | 264 | 264 | 6 | 2.33% | 2024/03/19 | 1402/12/29 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/03/18 | 1402/12/28 |
256 | 256 | 256 | 256 | 14 | 5.47% | 2024/03/16 | 1402/12/26 |
270 | 270 | 270 | 270 | 2 | 0.75% | 2024/03/14 | 1402/12/24 |
264 | 264 | 264 | 264 | 10 | 3.94% | 2024/03/13 | 1402/12/23 |
254 | 254 | 254 | 254 | 2 | 0.79% | 2024/03/12 | 1402/12/22 |
252 | 252 | 252 | 252 | 6 | 2.44% | 2024/03/11 | 1402/12/21 |
246 | 246 | 246 | 246 | 2 | 0.81% | 2024/03/09 | 1402/12/19 |
250 | 248 | 250 | 248 | 2 | 0.81% | 2024/03/06 | 1402/12/16 |
246 | 246 | 246 | 246 | - | - | 2024/03/04 | 1402/12/14 |
250 | 250 | 250 | 250 | 4 | 1.63% | 2024/03/02 | 1402/12/12 |
246 | 246 | 246 | 246 | 4 | 1.63% | 2024/03/01 | 1402/12/11 |