تاریخچه Kombinert Forvaltning Aksjer
۲۳:۱۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,405.8980 | 4,405.8980 | 4,405.8980 | 4,405.8980 | - | - | 2024/04/18 | 1403/01/30 |
4,405.8980 | 4,405.8980 | 4,405.8980 | 4,405.8980 | 34.976 | 0.79% | 2024/04/17 | 1403/01/29 |
4,440.8740 | 4,440.8740 | 4,440.8740 | 4,440.8740 | 34.01 | 0.77% | 2024/04/16 | 1403/01/28 |
4,474.8840 | 4,474.8840 | 4,474.8840 | 4,474.8840 | 23.336 | 0.52% | 2024/04/15 | 1403/01/27 |
4,498.22 | 4,498.22 | 4,498.22 | 4,498.22 | 19.823 | 0.44% | 2024/04/12 | 1403/01/24 |
4,483.2580 | 4,478.3970 | 4,483.2580 | 4,478.3970 | 1.724 | 0.04% | 2024/04/11 | 1403/01/23 |
4,480.1210 | 4,480.1210 | 4,480.1210 | 4,480.1210 | 0.301 | 0.01% | 2024/04/09 | 1403/01/21 |
4,480.4220 | 4,480.4220 | 4,480.4220 | 4,480.4220 | 28.708 | 0.64% | 2024/04/08 | 1403/01/20 |
4,451.7140 | 4,451.7140 | 4,451.7140 | 4,451.7140 | 33.142 | 0.74% | 2024/04/05 | 1403/01/17 |
4,490.0440 | 4,484.8560 | 4,490.0440 | 4,484.8560 | 20.718 | 0.46% | 2024/04/04 | 1403/01/16 |
4,505.5740 | 4,505.5740 | 4,505.5740 | 4,505.5740 | 31.026 | 0.69% | 2024/04/03 | 1403/01/15 |
4,474.5480 | 4,474.5480 | 4,474.5480 | 4,474.5480 | 0.998 | 0.02% | 2024/03/27 | 1403/01/08 |
4,473.55 | 4,473.55 | 4,473.55 | 4,473.55 | 10.737 | 0.24% | 2024/03/26 | 1403/01/07 |
4,484.2870 | 4,484.2870 | 4,484.2870 | 4,484.2870 | 9.365 | 0.21% | 2024/03/25 | 1403/01/06 |
4,474.9220 | 4,474.9220 | 4,474.9220 | 4,474.9220 | - | - | 2024/03/23 | 1403/01/04 |
4,448.3520 | 4,448.3520 | 4,448.3520 | 4,448.3520 | 25.272 | 0.57% | 2024/03/22 | 1403/01/03 |
4,405.9690 | 4,405.9690 | 4,423.08 | 4,423.08 | 45.709 | 1.04% | 2024/03/19 | 1402/12/29 |
4,377.3710 | 4,377.3710 | 4,377.3710 | 4,377.3710 | 12.061 | 0.28% | 2024/03/18 | 1402/12/28 |
4,388.8490 | 4,388.8380 | 4,389.4320 | 4,389.4320 | 0.594 | 0.01% | 2024/03/14 | 1402/12/24 |
4,342.8070 | 4,342.8070 | 4,342.8070 | 4,342.8070 | 5.272 | 0.12% | 2024/03/12 | 1402/12/22 |
4,348.0790 | 4,348.0790 | 4,348.0790 | 4,348.0790 | 16.704 | 0.38% | 2024/03/11 | 1402/12/21 |
4,364.7830 | 4,364.7830 | 4,364.7830 | 4,364.7830 | 25.569 | 0.59% | 2024/03/08 | 1402/12/18 |
4,329.6760 | 4,329.6760 | 4,339.2140 | 4,339.2140 | 15.185 | 0.35% | 2024/03/06 | 1402/12/16 |
4,356.6590 | 4,354.3990 | 4,356.6590 | 4,354.3990 | 2.26 | 0.05% | 2024/03/04 | 1402/12/14 |
4,313.4920 | 4,313.4920 | 4,333.7930 | 4,333.7930 | 20.859 | 0.48% | 2024/03/01 | 1402/12/11 |
4,312.9340 | 4,312.9340 | 4,312.9340 | 4,312.9340 | 5.988 | 0.14% | 2024/02/28 | 1402/12/09 |
4,306.9460 | 4,306.9460 | 4,306.9460 | 4,306.9460 | 5.988 | 0.14% | 2024/02/27 | 1402/12/08 |