تاریخچه Kojamo
۰۳:۴۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.64 | 9.64 | 9.78 | 9.78 | 0.04 | 0.41% | 2024/04/18 | 1403/01/30 |
9.67 | 9.67 | 9.74 | 9.74 | - | - | 2024/04/17 | 1403/01/29 |
9.99 | 9.99 | 9.99 | 9.99 | 0.04 | 0.4% | 2024/04/16 | 1403/01/28 |
10.03 | 10.03 | 10.03 | 10.03 | 0.15 | 1.52% | 2024/04/15 | 1403/01/27 |
9.91 | 9.88 | 10.03 | 9.88 | 0.01 | 0.1% | 2024/04/12 | 1403/01/24 |
9.97 | 9.89 | 9.97 | 9.89 | 0.32 | 3.24% | 2024/04/11 | 1403/01/23 |
10.21 | 10.21 | 10.21 | 10.21 | 0.06 | 0.59% | 2024/04/10 | 1403/01/22 |
10.60 | 10.27 | 10.60 | 10.27 | 0.24 | 2.34% | 2024/04/09 | 1403/01/21 |
10.51 | 10.51 | 10.51 | 10.51 | 0.03 | 0.29% | 2024/04/08 | 1403/01/20 |
10.41 | 10.40 | 10.48 | 10.48 | 0.13 | 1.24% | 2024/04/05 | 1403/01/17 |
10.53 | 10.53 | 10.61 | 10.61 | 0.02 | 0.19% | 2024/04/04 | 1403/01/16 |
10.70 | 10.63 | 10.70 | 10.63 | 0.36 | 3.39% | 2024/04/03 | 1403/01/15 |
10.99 | 10.99 | 10.99 | 10.99 | 0.03 | 0.27% | 2024/03/29 | 1403/01/10 |
10.90 | 10.90 | 10.96 | 10.96 | 0.15 | 1.39% | 2024/03/28 | 1403/01/09 |
10.80 | 10.80 | 10.81 | 10.81 | 0.12 | 1.11% | 2024/03/27 | 1403/01/08 |
10.92 | 10.92 | 10.93 | 10.93 | 0.24 | 2.2% | 2024/03/26 | 1403/01/07 |
11.17 | 11.17 | 11.17 | 11.17 | - | - | 2024/03/23 | 1403/01/04 |
11.20 | 11.15 | 11.20 | 11.15 | 0.32 | 2.95% | 2024/03/22 | 1403/01/03 |
10.69 | 10.59 | 10.83 | 10.83 | 0.03 | 0.28% | 2024/03/19 | 1402/12/29 |
10.80 | 10.80 | 10.80 | 10.80 | 0.13 | 1.22% | 2024/03/18 | 1402/12/28 |
10.67 | 10.67 | 10.67 | 10.67 | 0.09 | 0.85% | 2024/03/16 | 1402/12/26 |
11.07 | 10.58 | 11.07 | 10.58 | 0.43 | 4.06% | 2024/03/14 | 1402/12/24 |
11.02 | 11.02 | 11.02 | 11.02 | 0.04 | 0.36% | 2024/03/13 | 1402/12/23 |
11.06 | 11.06 | 11.06 | 11.06 | 0.17 | 1.56% | 2024/03/12 | 1402/12/22 |
10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 2024/03/11 | 1402/12/21 |
10.88 | 10.88 | 10.88 | 10.88 | 0.38 | 3.62% | 2024/03/09 | 1402/12/19 |
10.50 | 10.50 | 10.50 | 10.50 | 0.38 | 3.62% | 2024/03/08 | 1402/12/18 |