تاریخچه Kobe Bussan Co Ltd
۱۹:۵۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,442 | 3,390 | 3,442 | 3,390 | 61 | 1.8% | 2024/04/17 | 1403/01/29 |
3,451 | 3,451 | 3,451 | 3,451 | 14 | 0.41% | 2024/04/16 | 1403/01/28 |
3,440 | 3,437 | 3,440 | 3,437 | 90 | 2.62% | 2024/04/15 | 1403/01/27 |
3,527 | 3,527 | 3,527 | 3,527 | 47 | 1.33% | 2024/04/12 | 1403/01/24 |
3,563 | 3,563 | 3,574 | 3,574 | 52 | 1.45% | 2024/04/11 | 1403/01/23 |
3,628 | 3,626 | 3,628 | 3,626 | 26 | 0.72% | 2024/04/09 | 1403/01/21 |
3,600 | 3,600 | 3,600 | 3,600 | 27 | 0.75% | 2024/04/08 | 1403/01/20 |
3,625 | 3,625 | 3,627 | 3,627 | 76 | 2.14% | 2024/04/05 | 1403/01/17 |
3,551 | 3,551 | 3,551 | 3,551 | 19 | 0.54% | 2024/04/04 | 1403/01/16 |
3,578 | 3,532 | 3,578 | 3,532 | 150 | 4.25% | 2024/04/03 | 1403/01/15 |
3,682 | 3,682 | 3,682 | 3,682 | 67 | 1.82% | 2024/04/02 | 1403/01/14 |
3,749 | 3,749 | 3,749 | 3,749 | 38 | 1.02% | 2024/03/29 | 1403/01/10 |
3,710 | 3,710 | 3,711 | 3,711 | 42 | 1.13% | 2024/03/28 | 1403/01/09 |
3,753 | 3,753 | 3,753 | 3,753 | 34 | 0.91% | 2024/03/27 | 1403/01/08 |
3,689 | 3,689 | 3,719 | 3,719 | 64 | 1.75% | 2024/03/26 | 1403/01/07 |
3,655 | 3,655 | 3,655 | 3,655 | 20 | 0.55% | 2024/03/23 | 1403/01/04 |
3,675 | 3,675 | 3,675 | 3,675 | 13 | 0.35% | 2024/03/22 | 1403/01/03 |
3,686 | 3,686 | 3,688 | 3,688 | 213 | 5.78% | 2024/03/19 | 1402/12/29 |
3,901 | 3,901 | 3,901 | 3,901 | 66 | 1.69% | 2024/03/18 | 1402/12/28 |
4,096 | 3,967 | 4,096 | 3,967 | 115 | 2.9% | 2024/03/14 | 1402/12/24 |
4,176 | 4,176 | 4,176 | 4,176 | 104 | 2.55% | 2024/03/12 | 1402/12/22 |
4,048 | 4,048 | 4,072 | 4,072 | 121 | 3.06% | 2024/03/11 | 1402/12/21 |
3,951 | 3,951 | 3,951 | 3,951 | 8 | 0.2% | 2024/03/09 | 1402/12/19 |
3,943 | 3,943 | 3,943 | 3,943 | 138 | 3.63% | 2024/03/08 | 1402/12/18 |
3,808 | 3,796 | 3,808 | 3,805 | 14 | 0.37% | 2024/03/06 | 1402/12/16 |
3,819 | 3,819 | 3,819 | 3,819 | 147 | 3.85% | 2024/03/05 | 1402/12/15 |
3,966 | 3,966 | 3,966 | 3,966 | 64 | 1.61% | 2024/03/01 | 1402/12/11 |
3,923 | 3,923 | 4,030 | 4,030 | 105 | 2.68% | 2024/02/29 | 1402/12/10 |
3,925 | 3,925 | 3,925 | 3,925 | 105 | 2.68% | 2024/02/28 | 1402/12/09 |