تاریخچه Knutsford Express
۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.41 | 11.41 | 11.41 | 11.41 | 1.12 | 10.88% | 2024/04/21 | 1403/02/02 |
10.29 | 10.29 | 10.29 | 10.29 | 0.22 | 2.14% | 2024/04/20 | 1403/02/01 |
10.51 | 10.51 | 10.51 | 10.51 | 0.98 | 9.32% | 2024/04/18 | 1403/01/30 |
11.49 | 11.49 | 11.49 | 11.49 | - | - | 2024/04/17 | 1403/01/29 |
11.50 | 11.50 | 11.50 | 11.50 | 0.28 | 2.5% | 2024/04/14 | 1403/01/26 |
11.22 | 11.22 | 11.22 | 11.22 | 0.66 | 5.88% | 2024/04/12 | 1403/01/24 |
11.88 | 11.88 | 11.88 | 11.88 | 1.78 | 17.62% | 2024/04/11 | 1403/01/23 |
10.10 | 10.10 | 10.10 | 10.10 | 1.34 | 13.27% | 2024/04/09 | 1403/01/21 |
11.44 | 11.44 | 11.44 | 11.44 | 0.45 | 3.93% | 2024/04/07 | 1403/01/19 |
11.89 | 11.89 | 11.89 | 11.89 | 0.71 | 6.35% | 2024/04/04 | 1403/01/16 |
11.18 | 11.18 | 11.18 | 11.18 | 0.72 | 6.44% | 2024/04/03 | 1403/01/15 |
11.90 | 11.90 | 11.90 | 11.90 | 0.04 | 0.34% | 2024/03/31 | 1403/01/12 |
11.94 | 11.94 | 11.94 | 11.94 | 0.96 | 8.74% | 2024/03/28 | 1403/01/09 |
10.98 | 10.98 | 10.98 | 10.98 | 0.95 | 8.65% | 2024/03/27 | 1403/01/08 |
11.93 | 11.93 | 11.93 | 11.93 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
11.94 | 11.94 | 11.94 | 11.94 | 0.52 | 4.55% | 2024/03/25 | 1403/01/06 |
11.42 | 11.42 | 11.42 | 11.42 | 0.46 | 4.03% | 2024/03/23 | 1403/01/04 |
11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 0.17% | 2024/03/22 | 1403/01/03 |
11.90 | 11.90 | 11.90 | 11.90 | 0.04 | 0.34% | 2024/03/20 | 1403/01/01 |
11.90 | 11.90 | 11.94 | 11.94 | 0.04 | 0.34% | 2024/03/14 | 1402/12/24 |
11.61 | 11.61 | 11.61 | 11.61 | 0.24 | 2.07% | 2024/03/12 | 1402/12/22 |
11.85 | 11.85 | 11.85 | 11.85 | 0.24 | 2.07% | 2024/03/10 | 1402/12/20 |
11.61 | 11.61 | 11.61 | 11.61 | 0.27 | 2.33% | 2024/03/08 | 1402/12/18 |
11.88 | 11.88 | 11.88 | 11.88 | 1.08 | 10% | 2024/03/06 | 1402/12/16 |
11.57 | 10.80 | 11.57 | 10.80 | 1.2 | 11.11% | 2024/03/03 | 1402/12/13 |
12 | 12 | 12 | 12 | 0.6 | 5.26% | 2024/02/29 | 1402/12/10 |
11.40 | 11.40 | 11.40 | 11.40 | 0.9 | 7.89% | 2024/02/25 | 1402/12/06 |
12.30 | 12.30 | 12.30 | 12.30 | 0.9 | 7.89% | 2024/02/22 | 1402/12/03 |