تاریخچه ۱۵ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 22,597.87 | 22,540.64 | 22,828.53 | 22,828.53 | 248.5 | 1.1% | 2021/03/05 | 1399/12/15 |
| 22,663.82 | 22,568.91 | 22,799.56 | 22,580.03 | 449.58 | 1.99% | 2021/03/04 | 1399/12/14 |
| 22,940.69 | 22,940.69 | 23,045.42 | 23,029.61 | 141.63 | 0.62% | 2021/03/03 | 1399/12/13 |
| 22,699.59 | 22,699.59 | 22,940.61 | 22,887.98 | 170.12 | 0.75% | 2021/03/02 | 1399/12/12 |
| 22,852.92 | 22,488.46 | 22,852.92 | 22,717.86 | 88.86 | 0.39% | 2021/03/01 | 1399/12/11 |
| 22,952.03 | 22,806.72 | 22,997.52 | 22,806.72 | 167.34 | 0.73% | 2021/02/26 | 1399/12/8 |
| 22,872.47 | 22,835.28 | 22,980.19 | 22,974.06 | 278.01 | 1.22% | 2021/02/25 | 1399/12/7 |
| 22,916.70 | 22,688.29 | 22,937.72 | 22,696.05 | 209.33 | 0.92% | 2021/02/24 | 1399/12/6 |
| 22,937.49 | 22,897.24 | 23,005.44 | 22,905.38 | 41.9 | 0.18% | 2021/02/23 | 1399/12/5 |
| 23,061.36 | 22,863.48 | 23,061.36 | 22,863.48 | 177.77 | 0.78% | 2021/02/22 | 1399/12/4 |
| 23,089.09 | 23,019.34 | 23,127.07 | 23,041.25 | 11.03 | 0.05% | 2021/02/19 | 1399/12/1 |
| 23,269.07 | 23,052.28 | 23,269.07 | 23,052.28 | 222.1 | 0.96% | 2021/02/18 | 1399/11/30 |
| 23,352.53 | 23,251.56 | 23,414.09 | 23,274.38 | 29.59 | 0.13% | 2021/02/17 | 1399/11/29 |
| 23,217.78 | 23,217.78 | 23,291.94 | 23,244.79 | 189.33 | 0.82% | 2021/02/16 | 1399/11/28 |
| 23,009.42 | 22,988.51 | 23,111.73 | 23,055.46 | 287.57 | 1.26% | 2021/02/15 | 1399/11/27 |
| 22,848.68 | 22,729.06 | 22,909 | 22,767.89 | 86.02 | 0.38% | 2021/02/12 | 1399/11/24 |
| 23,187.83 | 22,805.06 | 23,187.83 | 22,853.91 | 231.79 | 1.01% | 2021/02/11 | 1399/11/23 |
| 23,125.59 | 22,959.05 | 23,164.59 | 23,085.70 | 35.7 | 0.15% | 2021/02/10 | 1399/11/22 |
| 23,222.09 | 23,118.71 | 23,232.71 | 23,121.40 | 11.49 | 0.05% | 2021/02/09 | 1399/11/21 |
| 23,271.49 | 23,122.45 | 23,271.49 | 23,132.89 | 89.89 | 0.39% | 2021/02/08 | 1399/11/20 |
| 23,339.09 | 23,174.90 | 23,339.09 | 23,222.78 | 149.3 | 0.65% | 2021/02/04 | 1399/11/16 |
| 22,954.05 | 22,954.05 | 23,100.78 | 23,073.48 | 264.83 | 1.16% | 2021/02/03 | 1399/11/15 |
| 22,740.48 | 22,642.78 | 22,808.65 | 22,808.65 | 165.8 | 0.73% | 2021/02/02 | 1399/11/14 |
| 22,778.01 | 22,627.83 | 22,824.87 | 22,642.85 | 0.66 | - | 2021/02/01 | 1399/11/13 |
| 22,633.36 | 22,633.36 | 22,758.72 | 22,643.51 | 109.38 | 0.49% | 2021/01/29 | 1399/11/10 |
| 22,654.19 | 22,522.30 | 22,714.47 | 22,534.13 | 114.69 | 0.51% | 2021/01/28 | 1399/11/9 |
| 22,648.02 | 22,648.02 | 22,748.85 | 22,648.82 | 55.67 | 0.25% | 2021/01/27 | 1399/11/8 |
| 22,508.30 | 22,504.98 | 22,634.80 | 22,593.15 | 102.87 | 0.46% | 2021/01/26 | 1399/11/7 |
| 22,524.38 | 22,480.61 | 22,544.38 | 22,490.28 | 62.41 | 0.28% | 2021/01/25 | 1399/11/6 |
| 22,523.36 | 22,402.22 | 22,523.36 | 22,427.87 | 62.41 | 0.28% | 2021/01/22 | 1399/11/3 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی