تاریخچه KIM Navigator Equity 1 C1
۰۸:۳۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,264.26 | 1,264.26 | 1,264.26 | 1,264.26 | 3.97 | 0.31% | 2024/04/24 | 1403/02/05 |
1,268.23 | 1,268.23 | 1,268.23 | 1,268.23 | 0.36 | 0.03% | 2024/04/23 | 1403/02/04 |
1,267.87 | 1,267.87 | 1,267.87 | 1,267.87 | 18.68 | 1.47% | 2024/04/22 | 1403/02/03 |
1,286.55 | 1,286.55 | 1,286.55 | 1,286.55 | 25.27 | 2% | 2024/04/19 | 1403/01/31 |
1,261.28 | 1,261.28 | 1,261.28 | 1,261.28 | 5.15 | 0.41% | 2024/04/18 | 1403/01/30 |
1,266.43 | 1,266.43 | 1,266.43 | 1,266.43 | - | - | 2024/04/17 | 1403/01/29 |
1,288.94 | 1,288.94 | 1,288.94 | 1,288.94 | 4.93 | 0.38% | 2024/04/16 | 1403/01/28 |
1,293.87 | 1,293.87 | 1,293.87 | 1,293.87 | 3.95 | 0.31% | 2024/04/15 | 1403/01/27 |
1,297.82 | 1,297.82 | 1,297.82 | 1,297.82 | 8.69 | 0.67% | 2024/04/12 | 1403/01/24 |
1,289.13 | 1,289.13 | 1,289.13 | 1,289.13 | 1.67 | 0.13% | 2024/04/10 | 1403/01/22 |
1,290.80 | 1,290.80 | 1,290.80 | 1,290.80 | 7.01 | 0.54% | 2024/04/09 | 1403/01/21 |
1,297.81 | 1,297.81 | 1,297.81 | 1,297.81 | 13.13 | 1.01% | 2024/04/08 | 1403/01/20 |
1,310.94 | 1,310.94 | 1,310.94 | 1,310.94 | 17.06 | 1.32% | 2024/04/05 | 1403/01/17 |
1,293.88 | 1,293.88 | 1,293.88 | 1,293.88 | 18.07 | 1.4% | 2024/04/04 | 1403/01/16 |
1,311.95 | 1,311.95 | 1,311.95 | 1,311.95 | 2.12 | 0.16% | 2024/04/03 | 1403/01/15 |
1,302.35 | 1,302.35 | 1,309.83 | 1,309.83 | 13.58 | 1.05% | 2024/04/01 | 1403/01/13 |
1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 1.33 | 0.1% | 2024/03/29 | 1403/01/10 |
1,297.58 | 1,297.58 | 1,297.58 | 1,297.58 | 7.39 | 0.57% | 2024/03/28 | 1403/01/09 |
1,290.19 | 1,290.19 | 1,290.19 | 1,290.19 | 15.22 | 1.19% | 2024/03/27 | 1403/01/08 |
1,274.97 | 1,274.97 | 1,274.97 | 1,274.97 | 2.52 | 0.2% | 2024/03/26 | 1403/01/07 |
1,277.49 | 1,277.49 | 1,277.49 | 1,277.49 | 1.09 | 0.09% | 2024/03/25 | 1403/01/06 |
1,278.58 | 1,278.58 | 1,278.58 | 1,278.58 | 28.72 | 2.3% | 2024/03/22 | 1403/01/03 |
1,239.74 | 1,230.61 | 1,249.86 | 1,249.86 | 23.56 | 1.92% | 2024/03/19 | 1402/12/29 |
1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | 20.64 | 1.68% | 2024/03/18 | 1402/12/28 |
1,244.69 | 1,244.69 | 1,246.94 | 1,246.94 | 2.25 | 0.18% | 2024/03/14 | 1402/12/24 |
1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 8.54 | 0.69% | 2024/03/13 | 1402/12/23 |
1,232.34 | 1,232.34 | 1,232.34 | 1,232.34 | 6.67 | 0.54% | 2024/03/12 | 1402/12/22 |
1,239.01 | 1,239.01 | 1,239.01 | 1,239.01 | 6.67 | 0.54% | 2024/03/11 | 1402/12/21 |