بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,050 | 13,050 | 13,050 | 13,050 | 670 | 5.41% | 2023/06/19 | 1402/03/29 |
12,380 | 12,380 | 12,380 | 12,380 | 625 | 5.32% | 2023/05/22 | 1402/03/01 |
11,755 | 11,755 | 11,755 | 11,755 | 225 | 1.95% | 2023/05/13 | 1402/02/23 |
11,530 | 11,530 | 11,530 | 11,530 | 260 | 2.31% | 2023/05/08 | 1402/02/18 |
11,270 | 11,270 | 11,270 | 11,270 | 380 | 3.37% | 2023/05/05 | 1402/02/15 |
11,650 | 11,650 | 11,650 | 11,650 | 260 | 2.28% | 2023/04/29 | 1402/02/09 |
11,390 | 11,390 | 11,390 | 11,390 | 215 | 1.89% | 2023/04/25 | 1402/02/05 |
11,605 | 11,605 | 11,605 | 11,605 | 480 | 4.14% | 2023/04/23 | 1402/02/03 |
12,085 | 12,085 | 12,085 | 12,085 | 125 | 1.03% | 2023/04/02 | 1402/01/13 |
12,210 | 12,210 | 12,210 | 12,210 | 205 | 1.71% | 2023/02/07 | 1401/11/18 |
12,005 | 12,005 | 12,005 | 12,005 | 775 | 6.9% | 2023/02/06 | 1401/11/17 |
11,230 | 11,230 | 11,230 | 11,230 | 105 | 0.93% | 2023/01/30 | 1401/11/10 |
11,335 | 11,335 | 11,335 | 11,335 | 1270 | 12.62% | 2023/01/27 | 1401/11/07 |
10,040 | 10,040 | 10,065 | 10,065 | 990 | 9.84% | 2023/01/03 | 1401/10/13 |
11,060 | 11,005 | 11,060 | 11,055 | 1385 | 14.32% | 2022/11/15 | 1401/08/24 |
9,695 | 9,670 | 9,695 | 9,670 | 210 | 2.17% | 2022/11/09 | 1401/08/18 |
9,735 | 9,735 | 9,880 | 9,880 | 830 | 8.4% | 2022/11/07 | 1401/08/16 |
10,710 | 10,710 | 10,710 | 10,710 | 35 | 0.33% | 2022/10/31 | 1401/08/09 |
10,745 | 10,745 | 10,745 | 10,745 | 125 | 1.18% | 2022/10/30 | 1401/08/08 |
10,620 | 10,620 | 10,620 | 10,620 | 90 | 0.85% | 2022/10/27 | 1401/08/05 |
10,815 | 10,710 | 10,815 | 10,710 | 185 | 1.73% | 2022/10/19 | 1401/07/27 |
10,895 | 10,895 | 10,895 | 10,895 | 100 | 0.93% | 2022/10/18 | 1401/07/26 |
10,795 | 10,795 | 10,795 | 10,795 | 540 | 5.27% | 2022/10/17 | 1401/07/25 |
10,245 | 10,220 | 10,255 | 10,255 | 185 | 1.8% | 2022/10/16 | 1401/07/24 |
10,440 | 10,440 | 10,440 | 10,440 | 100 | 0.96% | 2022/10/15 | 1401/07/23 |
10,540 | 10,540 | 10,540 | 10,540 | 260 | 2.47% | 2022/10/11 | 1401/07/19 |
10,800 | 10,800 | 10,800 | 10,800 | 260 | 2.47% | 2022/10/03 | 1401/07/11 |