تاریخچه KIM KINDEX Singapore REITs
۰۶:۰۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,030 | 12,000 | 12,100 | 12,000 | 20 | 0.17% | 2024/03/28 | 1403/01/09 |
11,980 | 11,955 | 11,980 | 11,980 | 40 | 0.34% | 2024/03/27 | 1403/01/08 |
11,830 | 11,805 | 11,940 | 11,940 | 10 | 0.08% | 2024/03/26 | 1403/01/07 |
11,865 | 11,830 | 11,930 | 11,930 | 120 | 1.02% | 2024/03/25 | 1403/01/06 |
11,860 | 11,750 | 11,890 | 11,810 | 15 | 0.13% | 2024/03/22 | 1403/01/03 |
11,735 | 11,655 | 11,880 | 11,825 | 145 | 1.24% | 2024/03/19 | 1402/12/29 |
11,745 | 11,645 | 11,745 | 11,680 | 45 | 0.39% | 2024/03/18 | 1402/12/28 |
11,720 | 11,680 | 11,820 | 11,725 | 10 | 0.09% | 2024/03/14 | 1402/12/24 |
11,770 | 11,690 | 11,785 | 11,765 | 10 | 0.08% | 2024/03/13 | 1402/12/23 |
11,815 | 11,760 | 11,815 | 11,775 | - | - | 2024/03/12 | 1402/12/22 |
11,780 | 11,745 | 11,805 | 11,775 | 50 | 0.42% | 2024/03/11 | 1402/12/21 |
11,820 | 11,810 | 11,890 | 11,825 | 30 | 0.25% | 2024/03/08 | 1402/12/18 |
11,610 | 11,610 | 11,875 | 11,795 | 95 | 0.81% | 2024/03/06 | 1402/12/16 |
11,705 | 11,660 | 11,760 | 11,700 | 60 | 0.51% | 2024/03/04 | 1402/12/14 |
11,830 | 11,800 | 11,890 | 11,890 | 15 | 0.13% | 2024/02/29 | 1402/12/10 |
11,860 | 11,850 | 11,875 | 11,875 | 90 | 0.76% | 2024/02/28 | 1402/12/09 |
11,960 | 11,920 | 12,040 | 11,965 | 55 | 0.46% | 2024/02/27 | 1402/12/08 |
12,150 | 12,015 | 12,150 | 12,020 | 75 | 0.62% | 2024/02/26 | 1402/12/07 |
12,115 | 12,095 | 12,155 | 12,095 | 60 | 0.5% | 2024/02/23 | 1402/12/04 |
12,155 | 12,040 | 12,155 | 12,155 | 55 | 0.45% | 2024/02/22 | 1402/12/03 |
12,230 | 12,205 | 12,250 | 12,210 | 55 | 0.45% | 2024/02/21 | 1402/12/02 |
12,145 | 12,095 | 12,235 | 12,155 | 85 | 0.7% | 2024/02/20 | 1402/12/01 |
12,215 | 12,140 | 12,240 | 12,240 | 40 | 0.33% | 2024/02/19 | 1402/11/30 |
12,065 | 12,065 | 12,280 | 12,280 | 340 | 2.85% | 2024/02/16 | 1402/11/27 |
11,970 | 11,940 | 12,010 | 11,940 | 85 | 0.71% | 2024/02/15 | 1402/11/26 |
12,055 | 11,880 | 12,055 | 12,025 | 30 | 0.25% | 2024/02/14 | 1402/11/25 |
11,980 | 11,935 | 11,995 | 11,995 | - | - | 2024/02/13 | 1402/11/24 |
11,995 | 11,995 | 11,995 | 11,995 | - | - | 2024/02/08 | 1402/11/19 |