تاریخچه سوم قرقیزستان / روبل روسیه
۰۰:۵۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.2599 | 1.0577 | 10.2599 | 1.0577 | 0.0108 | 1.03% | 2024/04/18 | 1403/01/30 |
1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.0046 | 0.44% | 2024/04/13 | 1403/01/25 |
1.0387 | 1.0387 | 1.0423 | 1.0423 | 0.0041 | 0.39% | 2024/04/09 | 1403/01/21 |
1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.002 | 0.19% | 2024/04/08 | 1403/01/20 |
1.0349 | 1.0349 | 1.0362 | 1.0362 | 0.0015 | 0.14% | 2024/04/05 | 1403/01/17 |
1.0347 | 1.0347 | 1.0404 | 1.0347 | 0.0019 | 0.18% | 2024/04/03 | 1403/01/15 |
1.0354 | 1.0321 | 1.0354 | 1.0328 | 0.0018 | 0.17% | 2024/04/01 | 1403/01/13 |
1.0346 | 1.0346 | 1.0346 | 1.0346 | 0.0014 | 0.14% | 2024/03/30 | 1403/01/11 |
1.0327 | 1.0327 | 1.0332 | 1.0332 | 0.004 | 0.39% | 2024/03/28 | 1403/01/09 |
1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0044 | 0.43% | 2024/03/25 | 1403/01/06 |
1.0336 | 1.0336 | 1.0336 | 1.0336 | 0.0132 | 1.29% | 2024/03/16 | 1402/12/26 |
1.0207 | 1.0204 | 1.0207 | 1.0204 | 0.0032 | 0.31% | 2024/03/14 | 1402/12/24 |
1.0169 | 1.0119 | 1.0169 | 1.0119 | 0.0016 | 0.16% | 2024/03/11 | 1402/12/21 |
1.0135 | 1.0135 | 1.0135 | 1.0135 | 0.0019 | 0.19% | 2024/03/08 | 1402/12/18 |
1.0154 | 1.0154 | 1.0154 | 1.0154 | 0.009 | 0.89% | 2024/03/06 | 1402/12/16 |
1.0244 | 1.0244 | 1.0244 | 1.0244 | - | - | 2024/03/04 | 1402/12/14 |
1.0247 | 1.0247 | 1.0247 | 1.0247 | 0.0013 | 0.13% | 2024/03/02 | 1402/12/12 |
1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.0058 | 0.57% | 2024/03/01 | 1402/12/11 |
1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0019 | 0.18% | 2024/02/28 | 1402/12/09 |
1.0273 | 1.0273 | 1.0273 | 1.0273 | 0.0131 | 1.28% | 2024/02/26 | 1402/12/07 |
1.0286 | 1.0286 | 1.0404 | 1.0404 | - | - | 2024/02/23 | 1402/12/04 |
1.0286 | 1.0286 | 1.0404 | 1.0404 | 0.0105 | 1.02% | 2024/02/22 | 1402/12/03 |
1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.0041 | 0.4% | 2024/02/21 | 1402/12/02 |
1.0340 | 1.0340 | 1.0340 | 1.0340 | 0.0022 | 0.21% | 2024/02/16 | 1402/11/27 |
1.0318 | 1.0318 | 1.0318 | 1.0318 | 0.0071 | 0.69% | 2024/02/15 | 1402/11/26 |
1.0247 | 1.0247 | 1.0247 | 1.0247 | 0.0016 | 0.16% | 2024/02/14 | 1402/11/25 |
1.0214 | 1.0214 | 1.0231 | 1.0231 | 0.0014 | 0.14% | 2024/02/13 | 1402/11/24 |
1.0217 | 1.0217 | 1.0217 | 1.0217 | 0.0014 | 0.14% | 2024/02/10 | 1402/11/21 |