تاریخچه سوم قرقیزستان / روبل روسیه
۱۹:۴۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0472 | 1.0472 | 1.0587 | 1.0587 | 0.0122 | 1.17% | 2024/04/23 | 1403/02/04 |
1.0640 | 1.0465 | 1.0640 | 1.0465 | 0.0162 | 1.55% | 2024/04/22 | 1403/02/03 |
1.0628 | 1.0627 | 1.0628 | 1.0627 | - | - | 2024/04/19 | 1403/01/31 |
10.2599 | 1.0579 | 10.2599 | 1.0579 | 0.0104 | 0.99% | 2024/04/18 | 1403/01/30 |
1.0475 | 1.0475 | 1.0475 | 1.0475 | 0.005 | 0.48% | 2024/04/13 | 1403/01/25 |
1.0391 | 1.0391 | 1.0425 | 1.0425 | 0.0041 | 0.39% | 2024/04/09 | 1403/01/21 |
1.0384 | 1.0384 | 1.0384 | 1.0384 | 0.002 | 0.19% | 2024/04/08 | 1403/01/20 |
1.0354 | 1.0354 | 1.0364 | 1.0364 | 0.0011 | 0.11% | 2024/04/05 | 1403/01/17 |
1.0353 | 1.0353 | 1.0407 | 1.0353 | 0.0023 | 0.22% | 2024/04/03 | 1403/01/15 |
1.0357 | 1.0324 | 1.0357 | 1.0330 | 0.002 | 0.19% | 2024/04/01 | 1403/01/13 |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.0016 | 0.15% | 2024/03/30 | 1403/01/11 |
1.0330 | 1.0330 | 1.0334 | 1.0334 | 0.0039 | 0.38% | 2024/03/28 | 1403/01/09 |
1.0295 | 1.0295 | 1.0295 | 1.0295 | 0.0045 | 0.44% | 2024/03/25 | 1403/01/06 |
1.0340 | 1.0340 | 1.0340 | 1.0340 | 0.0099 | 0.97% | 2024/03/16 | 1402/12/26 |
1.0213 | 1.0210 | 1.0241 | 1.0241 | 0.0031 | 0.3% | 2024/03/14 | 1402/12/24 |
1.0171 | 1.0163 | 1.0171 | 1.0163 | 0.0025 | 0.25% | 2024/03/11 | 1402/12/21 |
1.0138 | 1.0138 | 1.0138 | 1.0138 | 0.0017 | 0.17% | 2024/03/08 | 1402/12/18 |
1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.0094 | 0.93% | 2024/03/06 | 1402/12/16 |
1.0249 | 1.0249 | 1.0249 | 1.0249 | - | - | 2024/03/04 | 1402/12/14 |
1.0253 | 1.0253 | 1.0253 | 1.0253 | 0.0017 | 0.17% | 2024/03/02 | 1402/12/12 |
1.0236 | 1.0236 | 1.0236 | 1.0236 | 0.0058 | 0.57% | 2024/03/01 | 1402/12/11 |
1.0294 | 1.0294 | 1.0294 | 1.0294 | 0.0016 | 0.16% | 2024/02/28 | 1402/12/09 |
1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.0129 | 1.26% | 2024/02/26 | 1402/12/07 |
1.0290 | 1.0290 | 1.0407 | 1.0407 | - | - | 2024/02/23 | 1402/12/04 |
1.0290 | 1.0290 | 1.0407 | 1.0407 | 0.0053 | 0.51% | 2024/02/22 | 1402/12/03 |
1.0354 | 1.0354 | 1.0354 | 1.0354 | 0.0008 | 0.08% | 2024/02/21 | 1402/12/02 |
1.0346 | 1.0346 | 1.0346 | 1.0346 | 0.0008 | 0.08% | 2024/02/16 | 1402/11/27 |