تاریخچه Kempen Orange Fund N.V.
۱۴:۳۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.7360 | 130.7360 | 130.7360 | 130.7360 | 0.359 | 0.28% | 2024/04/18 | 1403/01/30 |
130.3770 | 130.3770 | 130.3770 | 130.3770 | 0.991 | 0.76% | 2024/04/17 | 1403/01/29 |
131.3680 | 131.3680 | 131.3680 | 131.3680 | 1.397 | 1.06% | 2024/04/16 | 1403/01/28 |
132.7650 | 132.7650 | 132.7650 | 132.7650 | 0.368 | 0.28% | 2024/04/15 | 1403/01/27 |
132.3970 | 132.3970 | 132.3970 | 132.3970 | 0.983 | 0.74% | 2024/04/12 | 1403/01/24 |
133.38 | 133.38 | 133.38 | 133.38 | 0.846 | 0.64% | 2024/04/11 | 1403/01/23 |
132.5340 | 132.5340 | 132.5340 | 132.5340 | 0.73 | 0.55% | 2024/04/10 | 1403/01/22 |
133.2640 | 133.2640 | 133.2640 | 133.2640 | 0.585 | 0.44% | 2024/04/09 | 1403/01/21 |
132.6790 | 132.6790 | 132.6790 | 132.6790 | 0.564 | 0.43% | 2024/04/08 | 1403/01/20 |
133.2430 | 133.2430 | 133.2430 | 133.2430 | 1.314 | 1% | 2024/04/05 | 1403/01/17 |
131.9290 | 131.9290 | 131.9290 | 131.9290 | 1.586 | 1.22% | 2024/04/04 | 1403/01/16 |
130.3430 | 130.3430 | 130.3430 | 130.3430 | 0.571 | 0.44% | 2024/04/03 | 1403/01/15 |
130.9140 | 130.9140 | 130.9140 | 130.9140 | 0.318 | 0.24% | 2024/04/02 | 1403/01/14 |
130.5960 | 130.5960 | 130.5960 | 130.5960 | 1.083 | 0.84% | 2024/03/27 | 1403/01/08 |
129.5130 | 129.5130 | 129.5130 | 129.5130 | 0.368 | 0.28% | 2024/03/26 | 1403/01/07 |
129.1450 | 129.1450 | 129.1450 | 129.1450 | 0.383 | 0.3% | 2024/03/25 | 1403/01/06 |
128.7620 | 128.7620 | 128.7620 | 128.7620 | 1.709 | 1.35% | 2024/03/22 | 1403/01/03 |
125.8930 | 125.8930 | 127.0530 | 127.0530 | 1.524 | 1.21% | 2024/03/19 | 1402/12/29 |
125.5290 | 125.5290 | 125.5290 | 125.5290 | 0.276 | 0.22% | 2024/03/18 | 1402/12/28 |
127.2830 | 125.8050 | 127.2830 | 125.8050 | 1.478 | 1.17% | 2024/03/14 | 1402/12/24 |
126.7260 | 126.7260 | 126.7260 | 126.7260 | 0.88 | 0.7% | 2024/03/13 | 1402/12/23 |
125.8460 | 125.8460 | 125.8460 | 125.8460 | 1.312 | 1.04% | 2024/03/12 | 1402/12/22 |
127.1580 | 127.1580 | 127.1580 | 127.1580 | 1.182 | 0.93% | 2024/03/11 | 1402/12/21 |
128.34 | 128.34 | 128.34 | 128.34 | 0.806 | 0.63% | 2024/03/08 | 1402/12/18 |
126.3930 | 126.3930 | 127.5340 | 127.5340 | 0.527 | 0.41% | 2024/03/06 | 1402/12/16 |
127.6030 | 127.6030 | 128.0610 | 128.0610 | 0.458 | 0.36% | 2024/03/04 | 1402/12/14 |
126.6670 | 126.6670 | 126.6670 | 126.6670 | 1.012 | 0.81% | 2024/03/01 | 1402/12/11 |
125.6550 | 125.6550 | 125.6550 | 125.6550 | 1.012 | 0.81% | 2024/02/29 | 1402/12/10 |