بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308 | 308 | 308 | 308 | 0.5 | 0.16% | 2024/04/20 | 1403/02/01 |
308.50 | 308.50 | 308.50 | 308.50 | 2.5 | 0.82% | 2024/04/18 | 1403/01/30 |
309 | 306 | 309 | 306 | - | - | 2024/04/17 | 1403/01/29 |
310 | 310 | 310 | 310 | 1.5 | 0.48% | 2024/04/11 | 1403/01/23 |
311 | 311 | 311.50 | 311.50 | 1.5 | 0.48% | 2024/04/09 | 1403/01/21 |
310 | 310 | 310 | 310 | 2 | 0.65% | 2024/04/04 | 1403/01/16 |
308 | 308 | 308 | 308 | 0.5 | 0.16% | 2024/04/03 | 1403/01/15 |
308.50 | 308.50 | 308.50 | 308.50 | 1 | 0.33% | 2024/03/30 | 1403/01/11 |
307.50 | 307.50 | 307.50 | 307.50 | 1 | 0.33% | 2024/03/28 | 1403/01/09 |
309 | 308.50 | 309 | 308.50 | 1.5 | 0.49% | 2024/03/27 | 1403/01/08 |
310 | 310 | 310 | 310 | 0.5 | 0.16% | 2024/03/26 | 1403/01/07 |
310.50 | 310.50 | 310.50 | 310.50 | 1 | 0.32% | 2024/03/25 | 1403/01/06 |
311.50 | 311.50 | 311.50 | 311.50 | 1.5 | 0.48% | 2024/03/22 | 1403/01/03 |
309.50 | 309.50 | 310 | 310 | 2 | 0.65% | 2024/03/19 | 1402/12/29 |
305.50 | 305.50 | 309.50 | 308 | 1.5 | 0.49% | 2024/03/14 | 1402/12/24 |
307 | 307 | 307 | 307 | 3.5 | 1.15% | 2024/03/12 | 1402/12/22 |
303.50 | 303.50 | 303.50 | 303.50 | 1.5 | 0.49% | 2024/03/10 | 1402/12/20 |
305 | 305 | 305 | 305 | 2 | 0.66% | 2024/03/08 | 1402/12/18 |
307 | 307 | 307 | 307 | 1.5 | 0.49% | 2024/03/07 | 1402/12/17 |
305.50 | 305.50 | 305.50 | 305.50 | - | - | 2024/03/04 | 1402/12/14 |
298.50 | 298.50 | 298.50 | 298.50 | 0.5 | 0.17% | 2024/03/03 | 1402/12/13 |
298.50 | 298 | 298.50 | 298 | - | - | 2024/02/29 | 1402/12/10 |
299.50 | 298 | 299.50 | 298 | 0.5 | 0.17% | 2024/02/22 | 1402/12/03 |
297.50 | 297.50 | 297.50 | 297.50 | 1.5 | 0.51% | 2024/02/20 | 1402/12/01 |
296 | 296 | 296 | 296 | 0.5 | 0.17% | 2024/02/18 | 1402/11/29 |
296.50 | 296.50 | 296.50 | 296.50 | 0.5 | 0.17% | 2024/02/16 | 1402/11/27 |
297.50 | 297 | 297.50 | 297 | 0.5 | 0.17% | 2024/02/02 | 1402/11/13 |