تاریخچه KD Balkan
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5720 | 3.5720 | 3.5720 | 3.5720 | 0.005 | 0.14% | 2023/11/08 | 1402/08/17 |
3.5670 | 3.5670 | 3.5670 | 3.5670 | 0.043 | 1.22% | 2023/11/07 | 1402/08/16 |
3.5240 | 3.5240 | 3.5240 | 3.5240 | 0.023 | 0.66% | 2023/11/06 | 1402/08/15 |
3.5010 | 3.5010 | 3.5010 | 3.5010 | 0.013 | 0.37% | 2023/11/03 | 1402/08/12 |
3.5140 | 3.5140 | 3.5140 | 3.5140 | 0.006 | 0.17% | 2023/11/02 | 1402/08/11 |
3.5080 | 3.5080 | 3.5080 | 3.5080 | 0.003 | 0.09% | 2023/10/30 | 1402/08/08 |
3.5050 | 3.5050 | 3.5050 | 3.5050 | 0.008 | 0.23% | 2023/10/27 | 1402/08/05 |
3.5130 | 3.5130 | 3.5130 | 3.5130 | 0.006 | 0.17% | 2023/10/26 | 1402/08/04 |
3.5070 | 3.5070 | 3.5070 | 3.5070 | 0.018 | 0.52% | 2023/10/25 | 1402/08/03 |
3.4890 | 3.4890 | 3.4890 | 3.4890 | 0.006 | 0.17% | 2023/10/24 | 1402/08/02 |
3.5020 | 3.4950 | 3.5020 | 3.4950 | 0.007 | 0.2% | 2023/10/23 | 1402/08/01 |
3.5020 | 3.5020 | 3.5020 | 3.5020 | 0.009 | 0.26% | 2023/10/19 | 1402/07/27 |
3.5110 | 3.5110 | 3.5110 | 3.5110 | 0.002 | 0.06% | 2023/10/18 | 1402/07/26 |
3.5130 | 3.5130 | 3.5130 | 3.5130 | 0.014 | 0.4% | 2023/10/17 | 1402/07/25 |
3.5270 | 3.5270 | 3.5270 | 3.5270 | 0.016 | 0.45% | 2023/10/16 | 1402/07/24 |
3.5430 | 3.5430 | 3.5430 | 3.5430 | 0.011 | 0.31% | 2023/10/15 | 1402/07/23 |
3.5320 | 3.5320 | 3.5320 | 3.5320 | 0.005 | 0.14% | 2023/10/12 | 1402/07/20 |
3.5270 | 3.5270 | 3.5270 | 3.5270 | 0.001 | 0.03% | 2023/10/11 | 1402/07/19 |
3.5260 | 3.5260 | 3.5260 | 3.5260 | 0.029 | 0.83% | 2023/10/10 | 1402/07/18 |
3.4970 | 3.4970 | 3.4970 | 3.4970 | 0.047 | 1.34% | 2023/10/09 | 1402/07/17 |
3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.003 | 0.08% | 2023/10/08 | 1402/07/16 |
3.5410 | 3.5410 | 3.5410 | 3.5410 | 0.003 | 0.08% | 2023/10/05 | 1402/07/13 |
3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.039 | 1.1% | 2023/10/04 | 1402/07/12 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | 0.002 | 0.06% | 2023/10/03 | 1402/07/11 |
3.5810 | 3.5810 | 3.5810 | 3.5810 | 0.008 | 0.22% | 2023/10/02 | 1402/07/10 |
3.5730 | 3.5730 | 3.5730 | 3.5730 | 0.003 | 0.08% | 2023/10/01 | 1402/07/09 |
3.5610 | 3.5610 | 3.5760 | 3.5760 | 0.019 | 0.53% | 2023/09/28 | 1402/07/06 |
3.5570 | 3.5570 | 3.5570 | 3.5570 | 0.623 | 21.23% | 2023/09/27 | 1402/07/05 |
2.9340 | 2.9340 | 2.9340 | 2.9340 | 0.505 | 17.21% | 2023/09/26 | 1402/07/04 |
3.4390 | 3.4390 | 3.4390 | 3.4390 | 0.505 | 17.21% | 2023/07/04 | 1402/04/13 |