تاریخچه Kazakhtelekom AO
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,430 | 34,247.02 | 34,430 | 34,247.02 | 152.98 | 0.45% | 2024/04/24 | 1403/02/05 |
34,135 | 34,135 | 34,450 | 34,400 | 242.99 | 0.71% | 2024/04/23 | 1403/02/04 |
34,157.01 | 34,157.01 | 34,157.01 | 34,157.01 | 442.99 | 1.3% | 2024/04/22 | 1403/02/03 |
34,405 | 34,309 | 34,600 | 34,600 | 202 | 0.59% | 2024/04/19 | 1403/01/31 |
34,398 | 34,398 | 34,398 | 34,398 | 102 | 0.3% | 2024/04/18 | 1403/01/30 |
34,262 | 34,262 | 34,500 | 34,500 | - | - | 2024/04/17 | 1403/01/29 |
34,496.99 | 34,496.99 | 34,496.99 | 34,496.99 | 97.01 | 0.28% | 2024/04/16 | 1403/01/28 |
34,399.98 | 34,399.98 | 34,399.98 | 34,399.98 | 351.02 | 1.02% | 2024/04/15 | 1403/01/27 |
35,200 | 34,751 | 35,200 | 34,751 | 387 | 1.11% | 2024/04/12 | 1403/01/24 |
34,967.99 | 34,967.99 | 35,138 | 35,138 | 337 | 0.97% | 2024/04/11 | 1403/01/23 |
34,801 | 34,801 | 34,801 | 34,801 | 51 | 0.15% | 2024/04/10 | 1403/01/22 |
34,637 | 34,637 | 34,750 | 34,750 | 116.95 | 0.34% | 2024/04/09 | 1403/01/21 |
34,633.05 | 34,633.05 | 34,633.05 | 34,633.05 | 167.05 | 0.48% | 2024/04/08 | 1403/01/20 |
34,300 | 34,300 | 34,466 | 34,466 | 416 | 1.22% | 2024/04/05 | 1403/01/17 |
34,050 | 34,050 | 34,050 | 34,050 | 300 | 0.88% | 2024/04/04 | 1403/01/16 |
34,500 | 34,350 | 34,500 | 34,350 | 749.99 | 2.18% | 2024/04/03 | 1403/01/15 |
35,099.99 | 35,099.99 | 35,099.99 | 35,099.99 | 400.01 | 1.14% | 2024/04/02 | 1403/01/14 |
35,500 | 35,500 | 35,500 | 35,500 | 50 | 0.14% | 2024/03/29 | 1403/01/10 |
35,550 | 35,550 | 35,550 | 35,550 | 101 | 0.28% | 2024/03/27 | 1403/01/08 |
35,449 | 35,449 | 35,449 | 35,449 | 176 | 0.5% | 2024/03/26 | 1403/01/07 |
35,401.03 | 35,401.03 | 35,625 | 35,625 | 125 | 0.35% | 2024/03/19 | 1402/12/29 |
35,500 | 35,500 | 35,500 | 35,500 | 171.7 | 0.48% | 2024/03/18 | 1402/12/28 |
35,671.70 | 35,671.70 | 35,671.70 | 35,671.70 | 21.7 | 0.06% | 2024/03/16 | 1402/12/26 |
35,699.98 | 35,500 | 35,699.98 | 35,650 | 150 | 0.42% | 2024/03/14 | 1402/12/24 |
35,552.50 | 35,552.50 | 35,552.50 | 35,552.50 | 306.01 | 0.86% | 2024/03/13 | 1402/12/23 |
35,685.01 | 35,685.01 | 35,858.51 | 35,858.51 | 42.49 | 0.12% | 2024/03/12 | 1402/12/22 |
35,901 | 35,901 | 35,901 | 35,901 | 38 | 0.11% | 2024/03/11 | 1402/12/21 |
35,863 | 35,863 | 35,863 | 35,863 | 38 | 0.11% | 2024/03/08 | 1402/12/18 |