بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
342 | 342 | 342 | 342 | 2 | 0.59% | 2024/04/23 | 1403/02/04 |
340 | 340 | 340 | 340 | 6 | 1.8% | 2024/04/22 | 1403/02/03 |
334 | 334 | 334 | 334 | - | - | 2024/04/17 | 1403/01/29 |
340 | 340 | 340 | 340 | 10 | 2.94% | 2024/04/16 | 1403/01/28 |
350 | 350 | 350 | 350 | 10 | 2.94% | 2024/04/15 | 1403/01/27 |
340 | 340 | 340 | 340 | 2 | 0.59% | 2024/04/12 | 1403/01/24 |
344 | 342 | 344 | 342 | 2 | 0.59% | 2024/04/11 | 1403/01/23 |
340 | 340 | 340 | 340 | 2 | 0.59% | 2024/03/29 | 1403/01/10 |
342 | 342 | 342 | 342 | 2 | 0.59% | 2024/03/27 | 1403/01/08 |
340 | 340 | 340 | 340 | 4 | 1.19% | 2024/03/22 | 1403/01/03 |
336 | 336 | 336 | 336 | 2 | 0.6% | 2024/03/20 | 1403/01/01 |
334 | 334 | 334 | 334 | - | - | 2024/03/14 | 1402/12/24 |
338 | 338 | 338 | 338 | 10 | 2.96% | 2024/03/13 | 1402/12/23 |
340 | 340 | 348 | 348 | 2 | 0.57% | 2024/03/09 | 1402/12/19 |
350 | 350 | 350 | 350 | - | - | 2024/03/04 | 1402/12/14 |
348 | 348 | 348 | 348 | 4 | 1.16% | 2024/02/28 | 1402/12/09 |
344 | 344 | 344 | 344 | 8 | 2.38% | 2024/02/24 | 1402/12/05 |
336 | 336 | 336 | 336 | 8 | 2.38% | 2024/02/20 | 1402/12/01 |
344 | 344 | 344 | 344 | 8 | 2.38% | 2024/02/16 | 1402/11/27 |
336 | 336 | 336 | 336 | 10 | 2.98% | 2024/02/14 | 1402/11/25 |
346 | 346 | 346 | 346 | 2 | 0.58% | 2024/02/13 | 1402/11/24 |
344 | 344 | 344 | 344 | 10 | 2.99% | 2024/02/10 | 1402/11/21 |
346 | 334 | 346 | 334 | 4 | 1.2% | 2024/02/09 | 1402/11/20 |
338 | 338 | 338 | 338 | 6 | 1.81% | 2024/02/02 | 1402/11/13 |
332 | 332 | 332 | 332 | 8 | 2.41% | 2024/02/01 | 1402/11/12 |
340 | 340 | 340 | 340 | 4 | 1.19% | 2024/01/30 | 1402/11/10 |
336 | 336 | 336 | 336 | 4 | 1.19% | 2024/01/27 | 1402/11/07 |