تاریخچه Karachi Meezan 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108,580.32 | 108,580.32 | 108,580.32 | 108,580.32 | 1208.26 | 1.11% | 2024/03/13 | 1402/12/23 |
109,788.58 | 109,788.58 | 109,788.58 | 109,788.58 | 1683.83 | 1.53% | 2024/03/12 | 1402/12/22 |
111,472.41 | 111,472.41 | 111,472.41 | 111,472.41 | 142.8 | 0.13% | 2024/03/11 | 1402/12/21 |
111,329.61 | 111,329.61 | 111,329.61 | 111,329.61 | 32.81 | 0.03% | 2024/03/09 | 1402/12/19 |
111,296.80 | 111,296.80 | 111,296.80 | 111,296.80 | 371.11 | 0.33% | 2024/03/08 | 1402/12/18 |
110,849.40 | 110,849.40 | 110,925.69 | 110,925.69 | 1157.28 | 1.04% | 2024/03/06 | 1402/12/16 |
112,082.97 | 112,082.97 | 112,082.97 | 112,082.97 | 883.29 | 0.79% | 2024/03/04 | 1402/12/14 |
110,506.35 | 110,506.35 | 110,506.35 | 110,506.35 | 766.75 | 0.7% | 2024/03/02 | 1402/12/12 |
109,739.60 | 109,739.60 | 109,739.60 | 109,739.60 | 1292.2 | 1.19% | 2023/12/07 | 1402/09/16 |
108,447.40 | 108,447.40 | 108,447.40 | 108,447.40 | 1175.43 | 1.1% | 2023/12/06 | 1402/09/15 |
107,271.97 | 107,271.97 | 107,271.97 | 107,271.97 | 1022.5 | 0.96% | 2023/12/05 | 1402/09/14 |
106,249.47 | 106,249.47 | 106,249.47 | 106,249.47 | 1850.74 | 1.77% | 2023/12/04 | 1402/09/13 |
104,398.73 | 104,398.73 | 104,398.73 | 104,398.73 | 476.08 | 0.46% | 2023/12/02 | 1402/09/11 |
103,922.65 | 103,922.65 | 103,922.65 | 103,922.65 | 2239.79 | 2.2% | 2023/12/01 | 1402/09/10 |
101,682.86 | 101,682.86 | 101,682.86 | 101,682.86 | 689.56 | 0.68% | 2023/11/30 | 1402/09/09 |
100,993.30 | 100,993.30 | 100,993.30 | 100,993.30 | 855.89 | 0.85% | 2023/11/29 | 1402/09/08 |
100,137.41 | 100,137.41 | 100,137.41 | 100,137.41 | 1307.83 | 1.31% | 2023/11/27 | 1402/09/06 |
100,171.18 | 100,171.18 | 100,171.18 | 100,171.18 | 188.9 | 0.19% | 2023/11/25 | 1402/09/04 |
100,360.08 | 100,360.08 | 100,360.08 | 100,360.08 | 124.03 | 0.12% | 2023/11/24 | 1402/09/03 |
100,236.05 | 100,236.05 | 100,236.05 | 100,236.05 | 1003.4 | 1.01% | 2023/11/23 | 1402/09/02 |
99,232.65 | 99,232.65 | 99,232.65 | 99,232.65 | 1513.77 | 1.55% | 2023/11/22 | 1402/09/01 |
97,718.88 | 97,718.88 | 97,718.88 | 97,718.88 | 401.98 | 0.41% | 2023/11/21 | 1402/08/30 |
97,316.90 | 97,316.90 | 97,316.90 | 97,316.90 | 384.54 | 0.4% | 2023/11/20 | 1402/08/29 |
97,701.44 | 97,701.44 | 97,701.44 | 97,701.44 | 769.51 | 0.79% | 2023/11/18 | 1402/08/27 |
98,470.95 | 98,470.95 | 98,470.95 | 98,470.95 | 353.84 | 0.36% | 2023/11/17 | 1402/08/26 |
98,824.79 | 98,824.79 | 98,824.79 | 98,824.79 | 1317.57 | 1.35% | 2023/11/16 | 1402/08/25 |
97,507.22 | 97,507.22 | 97,507.22 | 97,507.22 | 459.37 | 0.47% | 2023/11/15 | 1402/08/24 |
97,047.85 | 97,047.85 | 97,047.85 | 97,047.85 | 459.37 | 0.47% | 2023/11/14 | 1402/08/23 |