تاریخچه Karachi All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,652.81 | 42,652.81 | 42,652.81 | 42,652.81 | 505.81 | 1.19% | 2024/03/13 | 1402/12/23 |
43,158.62 | 43,158.62 | 43,158.62 | 43,158.62 | 555.33 | 1.29% | 2024/03/12 | 1402/12/22 |
43,713.95 | 43,713.95 | 43,713.95 | 43,713.95 | 11.53 | 0.03% | 2024/03/11 | 1402/12/21 |
43,702.42 | 43,702.42 | 43,702.42 | 43,702.42 | 5.92 | 0.01% | 2024/03/09 | 1402/12/19 |
43,696.50 | 43,696.50 | 43,696.50 | 43,696.50 | 244.59 | 0.56% | 2024/03/08 | 1402/12/18 |
43,428.67 | 43,428.67 | 43,451.91 | 43,451.91 | 36.59 | 0.08% | 2024/03/06 | 1402/12/16 |
43,690.62 | 43,415.32 | 43,690.62 | 43,415.32 | 275.3 | 0.63% | 2024/03/04 | 1402/12/14 |
43,377.13 | 43,377.13 | 43,377.13 | 43,377.13 | 328.56 | 0.76% | 2024/03/02 | 1402/12/12 |
43,048.57 | 43,048.57 | 43,048.57 | 43,048.57 | 611.82 | 1.44% | 2023/12/07 | 1402/09/16 |
42,436.75 | 42,436.75 | 42,436.75 | 42,436.75 | 389.5 | 0.93% | 2023/12/06 | 1402/09/15 |
42,047.25 | 42,047.25 | 42,047.25 | 42,047.25 | 388.95 | 0.93% | 2023/12/05 | 1402/09/14 |
41,658.30 | 41,658.30 | 41,658.30 | 41,658.30 | 555 | 1.35% | 2023/12/04 | 1402/09/13 |
41,103.30 | 41,103.30 | 41,103.30 | 41,103.30 | 142.34 | 0.35% | 2023/12/02 | 1402/09/11 |
40,960.96 | 40,960.96 | 40,960.96 | 40,960.96 | 634.01 | 1.57% | 2023/12/01 | 1402/09/10 |
40,326.95 | 40,326.95 | 40,326.95 | 40,326.95 | 52.06 | 0.13% | 2023/11/30 | 1402/09/09 |
40,274.89 | 40,274.89 | 40,274.89 | 40,274.89 | 194.67 | 0.48% | 2023/11/29 | 1402/09/08 |
39,939.89 | 39,939.89 | 40,469.56 | 40,469.56 | 529.67 | 1.33% | 2023/11/27 | 1402/09/06 |
39,599.41 | 39,599.41 | 39,599.41 | 39,599.41 | 51.58 | 0.13% | 2023/11/25 | 1402/09/04 |
39,650.99 | 39,650.99 | 39,650.99 | 39,650.99 | 172.06 | 0.44% | 2023/11/24 | 1402/09/03 |
39,478.93 | 39,478.93 | 39,478.93 | 39,478.93 | 411.95 | 1.05% | 2023/11/23 | 1402/09/02 |
39,066.98 | 39,066.98 | 39,066.98 | 39,066.98 | 526.16 | 1.37% | 2023/11/22 | 1402/09/01 |
38,540.82 | 38,540.82 | 38,540.82 | 38,540.82 | 154.94 | 0.4% | 2023/11/21 | 1402/08/30 |
38,385.88 | 38,385.88 | 38,385.88 | 38,385.88 | 99.22 | 0.26% | 2023/11/20 | 1402/08/29 |
38,286.66 | 38,286.66 | 38,286.66 | 38,286.66 | 178.24 | 0.47% | 2023/11/18 | 1402/08/27 |
38,464.90 | 38,464.90 | 38,464.90 | 38,464.90 | 103.34 | 0.27% | 2023/11/17 | 1402/08/26 |
38,361.56 | 38,361.56 | 38,361.56 | 38,361.56 | 646.35 | 1.71% | 2023/11/16 | 1402/08/25 |
37,715.21 | 37,715.21 | 37,715.21 | 37,715.21 | 184.61 | 0.49% | 2023/11/15 | 1402/08/24 |
37,530.60 | 37,530.60 | 37,530.60 | 37,530.60 | 184.61 | 0.49% | 2023/11/14 | 1402/08/23 |