تاریخچه Karachi 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,526.18 | 21,526.18 | 21,526.18 | 21,526.18 | 238.41 | 1.11% | 2024/03/13 | 1402/12/23 |
21,764.59 | 21,764.59 | 21,764.59 | 21,764.59 | 243.69 | 1.12% | 2024/03/12 | 1402/12/22 |
22,008.28 | 22,008.28 | 22,008.28 | 22,008.28 | 7.35 | 0.03% | 2024/03/11 | 1402/12/21 |
22,015.63 | 22,015.63 | 22,015.63 | 22,015.63 | 17.61 | 0.08% | 2024/03/09 | 1402/12/19 |
21,998.02 | 21,998.02 | 21,998.02 | 21,998.02 | 92.62 | 0.42% | 2024/03/08 | 1402/12/18 |
22,207.42 | 22,090.64 | 22,207.42 | 22,090.64 | 189.13 | 0.86% | 2024/03/06 | 1402/12/16 |
22,418.40 | 22,279.77 | 22,418.40 | 22,279.77 | 138.63 | 0.62% | 2024/03/04 | 1402/12/14 |
22,199.30 | 22,199.30 | 22,199.30 | 22,199.30 | 582.44 | 2.69% | 2024/03/02 | 1402/12/12 |
21,616.86 | 21,616.86 | 21,616.86 | 21,616.86 | 325.31 | 1.53% | 2023/12/07 | 1402/09/16 |
21,291.55 | 21,291.55 | 21,291.55 | 21,291.55 | 275.34 | 1.31% | 2023/12/06 | 1402/09/15 |
21,016.21 | 21,016.21 | 21,016.21 | 21,016.21 | 160.24 | 0.77% | 2023/12/05 | 1402/09/14 |
20,855.97 | 20,855.97 | 20,855.97 | 20,855.97 | 258.74 | 1.26% | 2023/12/04 | 1402/09/13 |
20,597.23 | 20,597.23 | 20,597.23 | 20,597.23 | 103.88 | 0.51% | 2023/12/02 | 1402/09/11 |
20,493.35 | 20,493.35 | 20,493.35 | 20,493.35 | 301.68 | 1.49% | 2023/12/01 | 1402/09/10 |
20,191.67 | 20,191.67 | 20,191.67 | 20,191.67 | 28.76 | 0.14% | 2023/11/30 | 1402/09/09 |
20,162.91 | 20,162.91 | 20,162.91 | 20,162.91 | 114.41 | 0.57% | 2023/11/29 | 1402/09/08 |
19,845.58 | 19,845.58 | 20,277.32 | 20,277.32 | 431.74 | 2.18% | 2023/11/27 | 1402/09/06 |
19,666.34 | 19,666.34 | 19,666.34 | 19,666.34 | 45.94 | 0.23% | 2023/11/25 | 1402/09/04 |
19,712.28 | 19,712.28 | 19,712.28 | 19,712.28 | 150.46 | 0.77% | 2023/11/24 | 1402/09/03 |
19,561.82 | 19,561.82 | 19,561.82 | 19,561.82 | 196.95 | 1.02% | 2023/11/23 | 1402/09/02 |
19,364.87 | 19,364.87 | 19,364.87 | 19,364.87 | 303.43 | 1.59% | 2023/11/22 | 1402/09/01 |
19,061.44 | 19,061.44 | 19,061.44 | 19,061.44 | 93.47 | 0.49% | 2023/11/21 | 1402/08/30 |
18,967.97 | 18,967.97 | 18,967.97 | 18,967.97 | 62.9 | 0.33% | 2023/11/20 | 1402/08/29 |
19,030.87 | 19,030.87 | 19,030.87 | 19,030.87 | 80.64 | 0.42% | 2023/11/18 | 1402/08/27 |
19,111.51 | 19,111.51 | 19,111.51 | 19,111.51 | 91.01 | 0.48% | 2023/11/17 | 1402/08/26 |
19,202.52 | 19,202.52 | 19,202.52 | 19,202.52 | 170.28 | 0.89% | 2023/11/16 | 1402/08/25 |
19,032.24 | 19,032.24 | 19,032.24 | 19,032.24 | 14.4 | 0.08% | 2023/11/15 | 1402/08/24 |
19,017.84 | 19,017.84 | 19,017.84 | 19,017.84 | 14.4 | 0.08% | 2023/11/14 | 1402/08/23 |