Karachi 30

Karachi 30
نرخ فعلی:: 19,173.83 0
شاخص های بورس / پاکستان
نرخ فعلی: : 19,173.83 0
واحد حجمی :
نرخ فعلی: : 19,173.83 0
واحد پولی : -
کشور : پاکستان
شاخه : شاخص های بورس / پاکستان
واحد حجمی :
نوع بازار : بازار جهانی

تاریخچه ۱۵ اسفند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
18,903.93 18,903.93 19,173.83 19,173.83 275.54 1.46% 2021/03/05 1399/12/15
19,278.28 18,884.19 19,278.28 18,898.29 400.74 2.12% 2021/03/04 1399/12/14
19,251.52 19,251.52 19,310.89 19,299.03 63.24 0.33% 2021/03/03 1399/12/13
19,042.93 19,042.93 19,281.81 19,235.79 179.9 0.94% 2021/03/02 1399/12/12
19,241.87 18,877.83 19,241.87 19,055.89 117.19 0.61% 2021/03/01 1399/12/11
19,180.44 19,173.08 19,310.29 19,173.08 26.07 0.14% 2021/02/26 1399/12/8
19,108.09 19,079.19 19,221.57 19,199.15 314.87 1.67% 2021/02/25 1399/12/7
19,005.07 18,820.65 19,060.50 18,884.28 101.17 0.54% 2021/02/24 1399/12/6
19,081.59 18,965.12 19,144.96 18,985.45 73.64 0.39% 2021/02/23 1399/12/5
19,275.10 18,996.66 19,275.10 19,059.09 171.55 0.9% 2021/02/22 1399/12/4
19,322.33 19,220.41 19,336.49 19,230.64 14.33 0.07% 2021/02/19 1399/12/1
19,505.61 19,216.31 19,505.61 19,216.31 344.28 1.79% 2021/02/18 1399/11/30
19,753.57 19,553.43 19,805.25 19,560.59 58.71 0.3% 2021/02/17 1399/11/29
19,487.72 19,487.72 19,627.85 19,619.30 272.19 1.41% 2021/02/16 1399/11/28
19,324.87 19,268.67 19,412.53 19,347.11 242.61 1.27% 2021/02/15 1399/11/27
19,224.41 19,099.64 19,305.59 19,104.50 117.51 0.62% 2021/02/12 1399/11/24
19,587.73 19,186.04 19,587.73 19,222.01 252.3 1.31% 2021/02/11 1399/11/23
19,495.94 19,381.79 19,564.39 19,474.31 12.28 0.06% 2021/02/10 1399/11/22
19,590.38 19,463.66 19,618.46 19,486.59 13.26 0.07% 2021/02/09 1399/11/21
19,538.12 19,470.93 19,578.04 19,499.85 76.14 0.39% 2021/02/08 1399/11/20
19,762.79 19,570.24 19,762.79 19,575.99 7.23 0.04% 2021/02/04 1399/11/16
19,534.94 19,534.94 19,644.18 19,568.76 170.19 0.88% 2021/02/03 1399/11/15
19,285.18 19,263.84 19,416.95 19,398.57 190.43 0.99% 2021/02/02 1399/11/14
19,423.28 19,194.91 19,423.28 19,208.14 110.71 0.58% 2021/02/01 1399/11/13
19,375.16 19,306.35 19,434.66 19,318.85 59.74 0.31% 2021/01/29 1399/11/10
19,382.35 19,259.11 19,474.32 19,259.11 111.16 0.58% 2021/01/28 1399/11/9
19,338.50 19,338.50 19,448.26 19,370.27 111.27 0.58% 2021/01/27 1399/11/8
19,214.81 19,195.26 19,305.11 19,259 93.48 0.49% 2021/01/26 1399/11/7
19,156.64 19,128.65 19,199.85 19,165.52 104.54 0.55% 2021/01/25 1399/11/6
19,180.05 19,038.37 19,184.65 19,060.98 104.54 0.55% 2021/01/22 1399/11/3

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی