تاریخچه K PLAN 1 Fund
۰۱:۰۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.6630 | 13.6630 | 13.6630 | 13.6630 | 0.004 | 0.03% | 2024/04/23 | 1403/02/04 |
13.6590 | 13.6590 | 13.6590 | 13.6590 | 0.004 | 0.03% | 2024/04/19 | 1403/01/31 |
13.6460 | 13.6460 | 13.6550 | 13.6550 | 0.009 | 0.07% | 2024/04/18 | 1403/01/30 |
13.6460 | 13.6460 | 13.6460 | 13.6460 | 0.005 | 0.04% | 2024/04/17 | 1403/01/29 |
13.6760 | 13.6510 | 13.6760 | 13.6510 | 0.035 | 0.26% | 2024/04/11 | 1403/01/23 |
13.6860 | 13.6860 | 13.6860 | 13.6860 | 0.007 | 0.05% | 2024/04/09 | 1403/01/21 |
13.6930 | 13.6930 | 13.6930 | 13.6930 | 0.003 | 0.02% | 2024/04/05 | 1403/01/17 |
13.69 | 13.69 | 13.69 | 13.69 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
13.6910 | 13.6910 | 13.6910 | 13.6910 | 0.003 | 0.02% | 2024/04/03 | 1403/01/15 |
13.6970 | 13.6940 | 13.6970 | 13.6940 | 0.006 | 0.04% | 2024/04/02 | 1403/01/14 |
13.6980 | 13.6980 | 13.70 | 13.70 | 0.008 | 0.06% | 2024/03/29 | 1403/01/10 |
13.6920 | 13.6920 | 13.6920 | 13.6920 | 0.002 | 0.01% | 2024/03/27 | 1403/01/08 |
13.69 | 13.69 | 13.69 | 13.69 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
13.6890 | 13.6890 | 13.6890 | 13.6890 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.6890 | 13.6880 | 13.69 | 13.69 | - | - | 2024/03/19 | 1402/12/29 |
13.69 | 13.69 | 13.69 | 13.69 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
13.6920 | 13.6890 | 13.6920 | 13.6890 | 0.003 | 0.02% | 2024/03/14 | 1402/12/24 |
13.6930 | 13.6930 | 13.6940 | 13.6940 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
13.6920 | 13.6920 | 13.6920 | 13.6920 | 0.007 | 0.05% | 2024/03/11 | 1402/12/21 |
13.6850 | 13.6850 | 13.6850 | 13.6850 | 0.004 | 0.03% | 2024/03/08 | 1402/12/18 |
13.6780 | 13.6780 | 13.6810 | 13.6810 | 0.005 | 0.04% | 2024/03/06 | 1402/12/16 |
13.6740 | 13.6740 | 13.6760 | 13.6760 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
13.67 | 13.67 | 13.67 | 13.67 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.6690 | 13.6690 | 13.6690 | 13.6690 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.67 | 13.67 | 13.67 | 13.67 | 0.002 | 0.01% | 2024/02/28 | 1402/12/09 |
13.6720 | 13.6720 | 13.6720 | 13.6720 | 0.005 | 0.04% | 2024/02/27 | 1402/12/08 |
13.6670 | 13.6670 | 13.6670 | 13.6670 | 0.002 | 0.01% | 2024/02/23 | 1402/12/04 |
13.6650 | 13.6650 | 13.6650 | 13.6650 | 0.002 | 0.01% | 2024/02/22 | 1402/12/03 |