تاریخچه K Fixed Income RMF
۰۸:۱۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.27 | 16.27 | 16.27 | 16.27 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
16.2630 | 16.2630 | 16.2630 | 16.2630 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
16.2630 | 16.2620 | 16.2650 | 16.2650 | - | - | 2024/03/19 | 1402/12/29 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
16.2640 | 16.2630 | 16.2640 | 16.2630 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.008 | 0.05% | 2024/03/11 | 1402/12/21 |
16.2580 | 16.2580 | 16.2580 | 16.2580 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
16.25 | 16.25 | 16.2530 | 16.2530 | 0.005 | 0.03% | 2024/03/06 | 1402/12/16 |
16.2460 | 16.2460 | 16.2480 | 16.2480 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
16.2390 | 16.2390 | 16.2390 | 16.2390 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
16.2380 | 16.2380 | 16.2380 | 16.2380 | 0.003 | 0.02% | 2024/02/29 | 1402/12/10 |
16.2410 | 16.2410 | 16.2410 | 16.2410 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
16.2420 | 16.2420 | 16.2420 | 16.2420 | 0.004 | 0.02% | 2024/02/27 | 1402/12/08 |
16.2380 | 16.2380 | 16.2380 | 16.2380 | 0.004 | 0.02% | 2024/02/23 | 1402/12/04 |
16.2340 | 16.2340 | 16.2340 | 16.2340 | 0.002 | 0.01% | 2024/02/22 | 1402/12/03 |
16.2360 | 16.2360 | 16.2360 | 16.2360 | 0.006 | 0.04% | 2024/02/21 | 1402/12/02 |
16.23 | 16.23 | 16.23 | 16.23 | 0.005 | 0.03% | 2024/02/20 | 1402/12/01 |
16.2250 | 16.2250 | 16.2250 | 16.2250 | 0.005 | 0.03% | 2024/02/19 | 1402/11/30 |
16.22 | 16.22 | 16.22 | 16.22 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
16.2190 | 16.2190 | 16.2190 | 16.2190 | 0.003 | 0.02% | 2024/02/15 | 1402/11/26 |
16.2160 | 16.2160 | 16.2160 | 16.2160 | 0.004 | 0.02% | 2024/02/14 | 1402/11/25 |
16.22 | 16.22 | 16.22 | 16.22 | 0.006 | 0.04% | 2024/02/13 | 1402/11/24 |
16.2140 | 16.2140 | 16.2140 | 16.2140 | 0.005 | 0.03% | 2024/02/12 | 1402/11/23 |
16.2090 | 16.2090 | 16.2090 | 16.2090 | 0.019 | 0.12% | 2024/02/09 | 1402/11/20 |
16.19 | 16.19 | 16.19 | 16.19 | 0.021 | 0.13% | 2024/02/08 | 1402/11/19 |