بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.42 | 182.42 | 182.42 | 182.42 | 0.17 | 0.09% | 2024/03/27 | 1403/01/08 |
182.25 | 182.25 | 182.25 | 182.25 | 0.34 | 0.19% | 2024/03/26 | 1403/01/07 |
182.59 | 182.59 | 182.59 | 182.59 | - | - | 2024/03/23 | 1403/01/04 |
182.19 | 182.19 | 182.19 | 182.19 | 0.89 | 0.49% | 2024/03/22 | 1403/01/03 |
180.93 | 180.78 | 181.30 | 181.30 | 0.37 | 0.2% | 2024/03/19 | 1402/12/29 |
180.60 | 180.60 | 180.60 | 180.60 | 0.51 | 0.28% | 2024/03/16 | 1402/12/26 |
181.16 | 181.11 | 181.16 | 181.11 | 0.05 | 0.03% | 2024/03/14 | 1402/12/24 |
181.04 | 181.04 | 181.04 | 181.04 | 0.59 | 0.33% | 2024/03/13 | 1402/12/23 |
180.45 | 180.45 | 180.45 | 180.45 | 0.79 | 0.44% | 2024/03/12 | 1402/12/22 |
181.24 | 181.24 | 181.24 | 181.24 | 0.43 | 0.24% | 2024/03/09 | 1402/12/19 |
180.81 | 180.81 | 180.81 | 180.81 | 0.37 | 0.21% | 2024/03/08 | 1402/12/18 |
180.34 | 180.34 | 180.44 | 180.44 | 0.06 | 0.03% | 2024/03/06 | 1402/12/16 |
180.50 | 180.50 | 180.50 | 180.50 | 0.25 | 0.14% | 2024/03/05 | 1402/12/15 |
180.25 | 180.25 | 180.25 | 180.25 | 0.32 | 0.18% | 2024/03/02 | 1402/12/12 |
179.93 | 179.93 | 179.93 | 179.93 | 0.4 | 0.22% | 2024/03/01 | 1402/12/11 |
179.53 | 179.53 | 179.53 | 179.53 | 0.06 | 0.03% | 2024/02/29 | 1402/12/10 |
179.59 | 179.59 | 179.59 | 179.59 | 0.23 | 0.13% | 2024/02/28 | 1402/12/09 |
179.82 | 179.82 | 179.82 | 179.82 | 0.39 | 0.22% | 2024/02/27 | 1402/12/08 |
180.21 | 180.21 | 180.21 | 180.21 | 0.53 | 0.29% | 2024/02/24 | 1402/12/05 |
179.68 | 179.68 | 179.68 | 179.68 | 1.08 | 0.6% | 2024/02/23 | 1402/12/04 |
178.60 | 178.60 | 178.60 | 178.60 | 0.23 | 0.13% | 2024/02/22 | 1402/12/03 |
178.83 | 178.83 | 178.83 | 178.83 | 0.59 | 0.33% | 2024/02/21 | 1402/12/02 |
179.42 | 179.42 | 179.42 | 179.42 | 0.13 | 0.07% | 2024/02/20 | 1402/12/01 |
179.29 | 179.29 | 179.29 | 179.29 | 0.03 | 0.02% | 2024/02/17 | 1402/11/28 |
179.32 | 179.32 | 179.32 | 179.32 | 0.39 | 0.22% | 2024/02/16 | 1402/11/27 |
178.93 | 178.93 | 178.93 | 178.93 | 0.43 | 0.24% | 2024/02/15 | 1402/11/26 |
178.50 | 178.50 | 178.50 | 178.50 | 0.43 | 0.24% | 2024/02/14 | 1402/11/25 |