بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.53 | 100.53 | 100.53 | 100.53 | 9.9 | 10.92% | 2023/09/26 | 1402/07/04 |
90.63 | 90.63 | 90.63 | 90.63 | 0.08 | 0.09% | 2022/05/17 | 1401/02/27 |
90.71 | 90.71 | 90.71 | 90.71 | 0.17 | 0.19% | 2022/05/16 | 1401/02/26 |
90.88 | 90.88 | 90.88 | 90.88 | 6.13 | 6.75% | 2022/05/13 | 1401/02/23 |
97.01 | 97.01 | 97.01 | 97.01 | 0.92 | 0.95% | 2022/03/25 | 1401/01/05 |
97.93 | 97.93 | 97.93 | 97.93 | 1.7 | 1.77% | 2022/03/18 | 1400/12/27 |
96.23 | 96.23 | 96.23 | 96.23 | 1.62 | 1.71% | 2022/03/11 | 1400/12/20 |
94.61 | 94.61 | 94.61 | 94.61 | 0.44 | 0.47% | 2022/03/08 | 1400/12/17 |
95.05 | 95.05 | 95.05 | 95.05 | 1.18 | 1.24% | 2022/03/07 | 1400/12/16 |
96.23 | 96.23 | 96.23 | 96.23 | 4.3 | 4.47% | 2022/03/05 | 1400/12/14 |
100.53 | 100.53 | 100.53 | 100.53 | 11.08 | 11.02% | 2022/02/25 | 1400/12/06 |
111.61 | 111.61 | 111.61 | 111.61 | 0.35 | 0.31% | 2021/11/12 | 1400/08/21 |
111.96 | 111.96 | 111.96 | 111.96 | 0.52 | 0.46% | 2021/11/11 | 1400/08/20 |
112.48 | 112.48 | 112.48 | 112.48 | 0.01 | 0.01% | 2021/11/10 | 1400/08/19 |
112.47 | 112.47 | 112.47 | 112.47 | 0.64 | 0.57% | 2021/11/09 | 1400/08/18 |
111.83 | 111.83 | 111.83 | 111.83 | 0.39 | 0.35% | 2021/11/05 | 1400/08/14 |
111.44 | 111.44 | 111.44 | 111.44 | 0.06 | 0.05% | 2021/11/04 | 1400/08/13 |
111.38 | 111.38 | 111.38 | 111.38 | 0.05 | 0.04% | 2021/11/03 | 1400/08/12 |
111.33 | 111.33 | 111.33 | 111.33 | 0.44 | 0.4% | 2021/11/02 | 1400/08/11 |
111.77 | 111.77 | 111.77 | 111.77 | 0.08 | 0.07% | 2021/10/28 | 1400/08/06 |
111.58 | 111.58 | 111.85 | 111.85 | 0.5 | 0.45% | 2021/10/27 | 1400/08/05 |
111.14 | 111.14 | 111.35 | 111.35 | 0.26 | 0.23% | 2021/10/26 | 1400/08/04 |
111.09 | 111.09 | 111.09 | 111.09 | 0.06 | 0.05% | 2021/10/21 | 1400/07/29 |
111.29 | 111.15 | 111.29 | 111.15 | 0.32 | 0.29% | 2021/10/20 | 1400/07/28 |
111.47 | 111.47 | 111.47 | 111.47 | 0.18 | 0.16% | 2021/10/19 | 1400/07/27 |
111.65 | 111.65 | 111.65 | 111.65 | 0.18 | 0.16% | 2021/10/14 | 1400/07/22 |
110.85 | 110.85 | 111.09 | 111.09 | 1.08 | 0.97% | 2021/10/12 | 1400/07/20 |
112.20 | 112.17 | 112.20 | 112.17 | 1.82 | 1.62% | 2021/09/30 | 1400/07/08 |
113.99 | 113.99 | 113.99 | 113.99 | 1.82 | 1.62% | 2021/09/23 | 1400/07/01 |