تاریخچه Jyske Invest Lange Obligationer KL
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.51 | 92.51 | 92.51 | 92.51 | 4.19 | 4.74% | 2023/09/26 | 1402/07/04 |
88.32 | 88.32 | 88.32 | 88.32 | 0.09 | 0.1% | 2022/05/17 | 1401/02/27 |
88.23 | 88.23 | 88.23 | 88.23 | 0.04 | 0.05% | 2022/05/16 | 1401/02/26 |
88.27 | 88.27 | 88.27 | 88.27 | 0.38 | 0.43% | 2022/05/13 | 1401/02/23 |
87.89 | 87.89 | 87.89 | 87.89 | 1.36 | 1.55% | 2022/05/06 | 1401/02/16 |
89.25 | 89.25 | 89.25 | 89.25 | 0.41 | 0.46% | 2022/04/29 | 1401/02/09 |
89.66 | 89.66 | 89.66 | 89.66 | 0.92 | 1.03% | 2022/04/22 | 1401/02/02 |
90.58 | 90.58 | 90.58 | 90.58 | 0.26 | 0.29% | 2022/04/20 | 1401/01/31 |
90.32 | 90.32 | 90.32 | 90.32 | 0.57 | 0.63% | 2022/04/18 | 1401/01/29 |
90.89 | 90.89 | 90.89 | 90.89 | 0.12 | 0.13% | 2022/04/15 | 1401/01/26 |
91.01 | 91.01 | 91.01 | 91.01 | 0.25 | 0.27% | 2022/04/08 | 1401/01/19 |
91.26 | 91.26 | 91.26 | 91.26 | 0.36 | 0.39% | 2022/04/01 | 1401/01/12 |
91.62 | 91.62 | 91.62 | 91.62 | 0.56 | 0.61% | 2022/03/25 | 1401/01/05 |
92.18 | 92.18 | 92.18 | 92.18 | 0.11 | 0.12% | 2022/03/18 | 1400/12/27 |
92.29 | 92.29 | 92.29 | 92.29 | 0.91 | 0.99% | 2022/03/11 | 1400/12/20 |
93.20 | 93.20 | 93.20 | 93.20 | 0.33 | 0.35% | 2022/03/08 | 1400/12/17 |
93.53 | 93.53 | 93.53 | 93.53 | 0.3 | 0.32% | 2022/03/07 | 1400/12/16 |
93.83 | 93.83 | 93.83 | 93.83 | 1.32 | 1.43% | 2022/03/05 | 1400/12/14 |
92.51 | 92.51 | 92.51 | 92.51 | 0.45 | 0.49% | 2022/02/25 | 1400/12/06 |
92.96 | 92.96 | 92.96 | 92.96 | 0.19 | 0.2% | 2022/02/18 | 1400/11/29 |
93.15 | 93.15 | 93.15 | 93.15 | 0.7 | 0.75% | 2022/02/11 | 1400/11/22 |
93.85 | 93.85 | 93.85 | 93.85 | 1.53 | 1.63% | 2022/02/04 | 1400/11/15 |
95.38 | 95.38 | 95.38 | 95.38 | 0.48 | 0.5% | 2022/01/28 | 1400/11/08 |
95.86 | 95.86 | 95.86 | 95.86 | 0.02 | 0.02% | 2022/01/21 | 1400/11/01 |
95.88 | 95.88 | 95.88 | 95.88 | 0.09 | 0.09% | 2022/01/18 | 1400/10/28 |
95.97 | 95.97 | 95.97 | 95.97 | 0.04 | 0.04% | 2022/01/17 | 1400/10/27 |
96.01 | 96.01 | 96.01 | 96.01 | 0.07 | 0.07% | 2022/01/15 | 1400/10/25 |
95.94 | 95.94 | 95.94 | 95.94 | 0.08 | 0.08% | 2022/01/11 | 1400/10/21 |
95.86 | 95.86 | 95.86 | 95.86 | 0.14 | 0.15% | 2022/01/10 | 1400/10/20 |
96 | 96 | 96 | 96 | 0.14 | 0.15% | 2022/01/08 | 1400/10/18 |