بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.93 | 150.93 | 150.93 | 150.93 | 0.25 | 0.17% | 2024/03/26 | 1403/01/07 |
151.18 | 151.18 | 151.18 | 151.18 | 0.11 | 0.07% | 2024/03/25 | 1403/01/06 |
151.29 | 151.29 | 151.29 | 151.29 | - | - | 2024/03/23 | 1403/01/04 |
150.42 | 150.42 | 150.42 | 150.42 | 0.52 | 0.35% | 2024/03/22 | 1403/01/03 |
149.83 | 149.83 | 149.90 | 149.90 | 0.22 | 0.15% | 2024/03/19 | 1402/12/29 |
149.68 | 149.68 | 149.68 | 149.68 | 0.42 | 0.28% | 2024/03/18 | 1402/12/28 |
150.24 | 150.10 | 150.24 | 150.10 | 0.12 | 0.08% | 2024/03/14 | 1402/12/24 |
149.83 | 149.83 | 149.83 | 149.83 | 0.15 | 0.1% | 2024/03/12 | 1402/12/22 |
149.98 | 149.98 | 149.98 | 149.98 | 0.07 | 0.05% | 2024/03/11 | 1402/12/21 |
150.05 | 150.05 | 150.05 | 150.05 | 0.55 | 0.37% | 2024/03/09 | 1402/12/19 |
149.22 | 149.22 | 149.50 | 149.50 | 0.06 | 0.04% | 2024/03/06 | 1402/12/16 |
149.44 | 149.44 | 149.44 | 149.44 | 0.09 | 0.06% | 2024/03/04 | 1402/12/14 |
148.65 | 148.65 | 148.65 | 148.65 | 0.2 | 0.13% | 2024/03/01 | 1402/12/11 |
148.45 | 148.45 | 148.45 | 148.45 | 0.05 | 0.03% | 2024/02/29 | 1402/12/10 |
148.50 | 148.50 | 148.50 | 148.50 | 0.18 | 0.12% | 2024/02/28 | 1402/12/09 |
148.68 | 148.68 | 148.68 | 148.68 | 0.24 | 0.16% | 2024/02/27 | 1402/12/08 |
148.92 | 148.92 | 148.92 | 148.92 | 0.28 | 0.19% | 2024/02/26 | 1402/12/07 |
148.64 | 148.64 | 148.64 | 148.64 | 0.8 | 0.54% | 2024/02/23 | 1402/12/04 |
147.84 | 147.84 | 147.84 | 147.84 | 0.08 | 0.05% | 2024/02/22 | 1402/12/03 |
147.92 | 147.92 | 147.92 | 147.92 | 0.13 | 0.09% | 2024/02/21 | 1402/12/02 |
148.05 | 148.05 | 148.05 | 148.05 | 0.17 | 0.11% | 2024/02/20 | 1402/12/01 |
147.88 | 147.88 | 147.88 | 147.88 | 0.13 | 0.09% | 2024/02/19 | 1402/11/30 |
148.01 | 148.01 | 148.01 | 148.01 | 0.21 | 0.14% | 2024/02/17 | 1402/11/28 |
147.80 | 147.80 | 147.80 | 147.80 | 0.41 | 0.28% | 2024/02/15 | 1402/11/26 |
147.39 | 147.39 | 147.39 | 147.39 | 0.12 | 0.08% | 2024/02/14 | 1402/11/25 |
147.51 | 147.51 | 147.51 | 147.51 | 0.33 | 0.22% | 2024/02/13 | 1402/11/24 |
147.18 | 147.18 | 147.18 | 147.18 | 0.33 | 0.22% | 2024/02/12 | 1402/11/23 |