بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.26 | 154.21 | 154.26 | 154.21 | 0.05 | 0.03% | 2024/04/18 | 1403/01/30 |
154.26 | 154.26 | 154.26 | 154.26 | 0.74 | 0.48% | 2024/04/17 | 1403/01/29 |
155 | 155 | 155 | 155 | 0.24 | 0.15% | 2024/04/16 | 1403/01/28 |
155.24 | 155.24 | 155.24 | 155.24 | 0.62 | 0.4% | 2024/04/15 | 1403/01/27 |
155.86 | 155.86 | 155.86 | 155.86 | 0.09 | 0.06% | 2024/04/12 | 1403/01/24 |
156.27 | 155.95 | 156.27 | 155.95 | 0.21 | 0.13% | 2024/04/11 | 1403/01/23 |
156.16 | 156.16 | 156.16 | 156.16 | 0.37 | 0.24% | 2024/04/09 | 1403/01/21 |
155.79 | 155.79 | 155.79 | 155.79 | 0.34 | 0.22% | 2024/04/08 | 1403/01/20 |
156.13 | 156.13 | 156.13 | 156.13 | 0.23 | 0.15% | 2024/04/05 | 1403/01/17 |
156.35 | 156.35 | 156.36 | 156.36 | 0.34 | 0.22% | 2024/04/04 | 1403/01/16 |
156.70 | 156.70 | 156.70 | 156.70 | 0.02 | 0.01% | 2024/04/02 | 1403/01/14 |
156.28 | 156.28 | 156.68 | 156.68 | 0.57 | 0.37% | 2024/03/28 | 1403/01/09 |
156.11 | 156.11 | 156.11 | 156.11 | 0.26 | 0.17% | 2024/03/26 | 1403/01/07 |
156.37 | 156.37 | 156.37 | 156.37 | 0.12 | 0.08% | 2024/03/25 | 1403/01/06 |
156.49 | 156.49 | 156.49 | 156.49 | - | - | 2024/03/23 | 1403/01/04 |
155.59 | 155.59 | 155.59 | 155.59 | 0.54 | 0.35% | 2024/03/22 | 1403/01/03 |
154.97 | 154.97 | 155.05 | 155.05 | 0.23 | 0.15% | 2024/03/19 | 1402/12/29 |
154.82 | 154.82 | 154.82 | 154.82 | 0.44 | 0.28% | 2024/03/18 | 1402/12/28 |
155.41 | 155.26 | 155.41 | 155.26 | 0.12 | 0.08% | 2024/03/14 | 1402/12/24 |
154.98 | 154.98 | 154.98 | 154.98 | 0.16 | 0.1% | 2024/03/12 | 1402/12/22 |
155.14 | 155.14 | 155.14 | 155.14 | 0.07 | 0.05% | 2024/03/11 | 1402/12/21 |
155.21 | 155.21 | 155.21 | 155.21 | 0.57 | 0.37% | 2024/03/09 | 1402/12/19 |
154.36 | 154.36 | 154.64 | 154.64 | 0.04 | 0.03% | 2024/03/06 | 1402/12/16 |
154.59 | 154.59 | 154.68 | 154.68 | 0.09 | 0.06% | 2024/03/04 | 1402/12/14 |
153.77 | 153.77 | 153.77 | 153.77 | 0.21 | 0.14% | 2024/03/01 | 1402/12/11 |
153.56 | 153.56 | 153.56 | 153.56 | 0.05 | 0.03% | 2024/02/29 | 1402/12/10 |
153.61 | 153.61 | 153.61 | 153.61 | 0.05 | 0.03% | 2024/02/28 | 1402/12/09 |