بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.60 | 143.60 | 143.60 | 143.60 | 0.12 | 0.08% | 2024/02/14 | 1402/11/25 |
143.72 | 143.72 | 143.72 | 143.72 | 0.32 | 0.22% | 2024/02/13 | 1402/11/24 |
143.40 | 143.40 | 143.40 | 143.40 | 0.01 | 0.01% | 2024/02/12 | 1402/11/23 |
143.39 | 143.39 | 143.39 | 143.39 | 0.08 | 0.06% | 2024/02/09 | 1402/11/20 |
143.31 | 143.31 | 143.31 | 143.31 | 0.27 | 0.19% | 2024/02/08 | 1402/11/19 |
142.79 | 142.79 | 142.88 | 142.88 | 0.39 | 0.27% | 2024/02/05 | 1402/11/16 |
142.24 | 142.24 | 142.49 | 142.49 | - | - | 2024/02/02 | 1402/11/13 |
142.38 | 142.32 | 142.38 | 142.32 | - | - | 2024/01/31 | 1402/11/11 |
141.81 | 141.81 | 141.81 | 141.81 | 0.1 | 0.07% | 2024/01/29 | 1402/11/09 |
141.71 | 141.71 | 141.71 | 141.71 | 0.35 | 0.25% | 2024/01/27 | 1402/11/07 |
141.36 | 141.36 | 141.36 | 141.36 | 0.06 | 0.04% | 2024/01/25 | 1402/11/05 |
141.30 | 141.30 | 141.30 | 141.30 | 0.06 | 0.04% | 2024/01/24 | 1402/11/04 |
141.36 | 141.36 | 141.36 | 141.36 | 0.39 | 0.28% | 2024/01/23 | 1402/11/03 |
140.97 | 140.97 | 140.97 | 140.97 | 0.47 | 0.33% | 2024/01/22 | 1402/11/02 |
140.50 | 140.50 | 140.50 | 140.50 | 0.26 | 0.19% | 2024/01/19 | 1402/10/29 |
140.55 | 140.24 | 140.55 | 140.24 | 0.47 | 0.34% | 2024/01/18 | 1402/10/28 |
140.61 | 140.61 | 140.71 | 140.71 | - | - | 2024/01/16 | 1402/10/26 |
140.39 | 140.39 | 140.39 | 140.39 | 0.01 | 0.01% | 2024/01/12 | 1402/10/22 |
140.39 | 140.38 | 140.39 | 140.38 | 0.23 | 0.16% | 2024/01/11 | 1402/10/21 |
140.15 | 140.15 | 140.15 | 140.15 | 0.37 | 0.26% | 2024/01/10 | 1402/10/20 |
139.78 | 139.78 | 139.78 | 139.78 | 0.29 | 0.21% | 2024/01/09 | 1402/10/19 |
140.07 | 140.07 | 140.07 | 140.07 | 0.27 | 0.19% | 2024/01/05 | 1402/10/15 |
140.34 | 140.34 | 140.34 | 140.34 | 0.58 | 0.41% | 2024/01/04 | 1402/10/14 |
140.92 | 140.92 | 140.92 | 140.92 | 0.09 | 0.06% | 2024/01/03 | 1402/10/13 |
141.15 | 140.83 | 141.15 | 140.83 | 0.09 | 0.06% | 2023/12/29 | 1402/10/08 |