تاریخچه JTEKT Corp.
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.62 | 26.62 | 1,423 | 1,423 | 31.5 | 2.26% | 2024/04/24 | 1403/02/05 |
1,401 | 26.62 | 1,401 | 1,391.50 | 1363.46 | 4862.55% | 2024/04/23 | 1403/02/04 |
28.04 | 28.04 | 28.04 | 28.04 | 1338.46 | 4773.4% | 2024/04/22 | 1403/02/03 |
1,366.50 | 28.04 | 1,366.50 | 1,366.50 | 1338.46 | 4773.4% | 2024/04/21 | 1403/02/02 |
1,366.50 | 28.04 | 1,366.50 | 28.04 | - | - | 2024/04/20 | 1403/02/01 |
28.04 | 28.04 | 1,440.50 | 28.04 | 1412.46 | 5037.3% | 2024/04/16 | 1403/01/28 |
1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1412.46 | 5037.3% | 2024/04/15 | 1403/01/27 |
28.04 | 28.04 | 1,433 | 28.04 | 1385.46 | 4941.01% | 2024/04/12 | 1403/01/24 |
1,404.50 | 1,404.50 | 1,413.50 | 1,413.50 | 1385.46 | 4941.01% | 2024/04/11 | 1403/01/23 |
1,408 | 28.04 | 1,408 | 28.04 | - | - | 2024/04/09 | 1403/01/21 |
1,366.50 | 28.04 | 1,366.50 | 28.04 | - | - | 2024/04/08 | 1403/01/20 |
1,377.50 | 28.04 | 1,377.50 | 28.04 | - | - | 2024/04/05 | 1403/01/17 |
28.04 | 28.04 | 28.04 | 28.04 | 1340.46 | 4780.53% | 2024/04/04 | 1403/01/16 |
1,356 | 1,356 | 1,368.50 | 1,368.50 | 1340.46 | 4780.53% | 2024/04/03 | 1403/01/15 |
28.04 | 28.04 | 28.04 | 28.04 | 1397.96 | 4985.59% | 2024/04/01 | 1403/01/13 |
1,426 | 1,426 | 1,426 | 1,426 | 1397.96 | 4985.59% | 2024/03/31 | 1403/01/12 |
1,426 | 28.04 | 1,426 | 28.04 | - | - | 2024/03/30 | 1403/01/11 |
28.04 | 28.04 | 28.04 | 28.04 | 1319.96 | 4707.42% | 2024/03/16 | 1402/12/26 |
1,348 | 1,348 | 1,348 | 1,348 | 1319.96 | 4707.42% | 2024/03/15 | 1402/12/25 |
28.04 | 28.04 | 28.04 | 28.04 | 1296.96 | 4625.39% | 2024/03/12 | 1402/12/22 |
1,325 | 1,325 | 1,325 | 1,325 | 1296.96 | 4625.39% | 2024/03/11 | 1402/12/21 |
28.04 | 28.04 | 28.04 | 28.04 | 1361.46 | 4855.42% | 2024/02/27 | 1402/12/08 |
1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1361.46 | 4855.42% | 2024/02/26 | 1402/12/07 |
1,337 | 28.04 | 1,337 | 28.04 | - | - | 2024/02/05 | 1402/11/16 |
1,337 | 28.04 | 1,337 | 28.04 | 1.32 | 4.94% | 2024/02/02 | 1402/11/13 |
1,306.50 | 26.72 | 1,306.50 | 26.72 | - | - | 2024/01/28 | 1402/11/08 |
1,315.50 | 26.72 | 1,315.50 | 26.72 | - | - | 2024/01/22 | 1402/11/02 |
1,232.50 | 26.72 | 1,232.50 | 26.72 | - | - | 2024/01/10 | 1402/10/20 |
1,193.50 | 26.72 | 1,193.50 | 26.72 | - | - | 2024/01/04 | 1402/10/14 |