بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.18 | 6.13 | 6.18 | 6.13 | 0.01 | 0.16% | 2024/04/24 | 1403/02/05 |
6.22 | 6.14 | 6.22 | 6.14 | 0.09 | 1.47% | 2024/04/23 | 1403/02/04 |
6.23 | 6.23 | 6.23 | 6.23 | 0.04 | 0.64% | 2024/04/22 | 1403/02/03 |
6.28 | 6.26 | 6.33 | 6.27 | 0.01 | 0.16% | 2024/04/19 | 1403/01/31 |
6.39 | 6.39 | 6.39 | 6.39 | 0.05 | 0.79% | 2024/04/18 | 1403/01/30 |
6.34 | 6.34 | 6.34 | 6.34 | - | - | 2024/04/17 | 1403/01/29 |
6.55 | 6.45 | 6.55 | 6.45 | 0.55 | 8.53% | 2024/04/16 | 1403/01/28 |
7.14 | 7 | 7.14 | 7 | 0.17 | 2.43% | 2024/04/12 | 1403/01/24 |
7.19 | 7.17 | 7.19 | 7.17 | 0.35 | 4.88% | 2024/04/11 | 1403/01/23 |
7.54 | 7.52 | 7.54 | 7.52 | 0.3 | 4.16% | 2024/04/10 | 1403/01/22 |
7.22 | 7.22 | 7.22 | 7.22 | 0.21 | 3% | 2024/04/09 | 1403/01/21 |
7.05 | 7.01 | 7.05 | 7.01 | 0.1 | 1.43% | 2024/04/06 | 1403/01/18 |
7.28 | 7.11 | 7.28 | 7.11 | 0.15 | 2.16% | 2024/04/05 | 1403/01/17 |
6.96 | 6.96 | 6.96 | 6.96 | 0.09 | 1.29% | 2024/04/04 | 1403/01/16 |
7.05 | 7.05 | 7.05 | 7.05 | 0.15 | 2.13% | 2024/04/03 | 1403/01/15 |
7.20 | 7.20 | 7.20 | 7.20 | 0.23 | 3.19% | 2024/04/02 | 1403/01/14 |
7.43 | 7.43 | 7.43 | 7.43 | 0.23 | 3.19% | 2024/03/29 | 1403/01/10 |
7.12 | 7.12 | 7.20 | 7.20 | 0.49 | 6.81% | 2024/03/28 | 1403/01/09 |
7.84 | 7.69 | 7.84 | 7.69 | 0.01 | 0.13% | 2024/03/27 | 1403/01/08 |
7.69 | 7.69 | 7.70 | 7.70 | 0.08 | 1.04% | 2024/03/26 | 1403/01/07 |
7.78 | 7.78 | 7.78 | 7.78 | - | - | 2024/03/23 | 1403/01/04 |
8.05 | 8.01 | 8.05 | 8.01 | 0.02 | 0.25% | 2024/03/22 | 1403/01/03 |
7.66 | 7.62 | 8.03 | 8.03 | 0.41 | 5.38% | 2024/03/19 | 1402/12/29 |
7.69 | 7.69 | 7.70 | 7.70 | - | - | 2024/03/16 | 1402/12/26 |
7.92 | 7.70 | 7.92 | 7.70 | 0.22 | 2.86% | 2024/03/14 | 1402/12/24 |