| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.6642 | 11:29:17 | 0.0009 | 0.02% | 0.0323 | 0.88% | 0.0328 | 0.90% | 0.0333 | 0.3358 |
| 3.6633 | 11:22:05 | 0.0007 | 0.02% | 0.0332 | 0.91% | 0.0337 | 0.92% | 0.0342 | 0.3367 |
| 3.664 | 11:14:57 | 0.0007 | 0.02% | 0.0325 | 0.89% | 0.033 | 0.90% | 0.0335 | 0.336 |
| 3.6633 | 11:08:12 | 0.0026 | 0.07% | 0.0332 | 0.91% | 0.0337 | 0.92% | 0.0342 | 0.3367 |
| 3.6607 | 11:01:45 | 0.0002 | 0.01% | 0.0358 | 0.98% | 0.0363 | 0.99% | 0.0368 | 0.3393 |
| 3.6609 | 10:57:04 | 0.0014 | 0.04% | 0.0356 | 0.97% | 0.0361 | 0.99% | 0.0366 | 0.3391 |
| 3.6595 | 10:50:24 | 0.0002 | 0.01% | 0.037 | 1.01% | 0.0375 | 1.02% | 0.038 | 0.3405 |
| 3.6597 | 10:43:13 | 0.0005 | 0.01% | 0.0368 | 1.01% | 0.0373 | 1.02% | 0.0378 | 0.3403 |
| 3.6602 | 10:29:01 | 0.0005 | 0.01% | 0.0363 | 0.99% | 0.0368 | 1.01% | 0.0373 | 0.3398 |
| 3.6597 | 10:22:27 | 0.0007 | 0.02% | 0.0368 | 1.01% | 0.0373 | 1.02% | 0.0378 | 0.3403 |
| 3.659 | 10:08:23 | 0.0007 | 0.02% | 0.0375 | 1.02% | 0.038 | 1.04% | 0.0385 | 0.341 |
| 3.6597 | 10:01:47 | 0.001 | 0.03% | 0.0368 | 1.01% | 0.0373 | 1.02% | 0.0378 | 0.3403 |
| 3.6607 | 09:57:08 | 0.001 | 0.03% | 0.0358 | 0.98% | 0.0363 | 0.99% | 0.0368 | 0.3393 |
| 3.6597 | 09:49:55 | 0.0003 | 0.01% | 0.0368 | 1.01% | 0.0373 | 1.02% | 0.0378 | 0.3403 |
| 3.66 | 09:43:11 | 0.0003 | 0.01% | 0.0365 | 1% | 0.037 | 1.01% | 0.0375 | 0.34 |
| 3.6597 | 09:36:07 | 0.0007 | 0.02% | 0.0368 | 1.01% | 0.0373 | 1.02% | 0.0378 | 0.3403 |
| 3.659 | 09:29:16 | 0.0005 | 0.01% | 0.0375 | 1.02% | 0.038 | 1.04% | 0.0385 | 0.341 |
| 3.6595 | 09:22:10 | 0.0007 | 0.02% | 0.037 | 1.01% | 0.0375 | 1.02% | 0.038 | 0.3405 |
| 3.6602 | 09:15:00 | 0.0005 | 0.01% | 0.0363 | 0.99% | 0.0368 | 1.01% | 0.0373 | 0.3398 |
| 3.6607 | 08:56:57 | 0.0002 | 0.01% | 0.0358 | 0.98% | 0.0363 | 0.99% | 0.0368 | 0.3393 |
| 3.6609 | 08:50:05 | 0.0009 | 0.02% | 0.0356 | 0.97% | 0.0361 | 0.99% | 0.0366 | 0.3391 |
| 3.6618 | 08:43:14 | 0.0005 | 0.01% | 0.0347 | 0.95% | 0.0352 | 0.96% | 0.0357 | 0.3382 |
| 3.6623 | 08:36:20 | 0.0007 | 0.02% | 0.0342 | 0.93% | 0.0347 | 0.95% | 0.0352 | 0.3377 |
| 3.6616 | 08:28:55 | 0.0005 | 0.01% | 0.0349 | 0.95% | 0.0354 | 0.97% | 0.0359 | 0.3384 |
| 3.6621 | 08:22:16 | 0.0003 | 0.01% | 0.0344 | 0.94% | 0.0349 | 0.95% | 0.0354 | 0.3379 |
| 3.6618 | 08:01:42 | 0.0019 | 0.05% | 0.0347 | 0.95% | 0.0352 | 0.96% | 0.0357 | 0.3382 |
| 3.6637 | 07:57:07 | 0.0017 | 0.05% | 0.0328 | 0.90% | 0.0333 | 0.91% | 0.0338 | 0.3363 |
| 3.6654 | 07:49:56 | 0.0007 | 0.02% | 0.0311 | 0.85% | 0.0316 | 0.86% | 0.0321 | 0.3346 |
| 3.6661 | 07:43:09 | 0.0019 | 0.05% | 0.0304 | 0.83% | 0.0309 | 0.84% | 0.0314 | 0.3339 |
| 3.6642 | 07:36:15 | 0.0002 | 0.01% | 0.0323 | 0.88% | 0.0328 | 0.90% | 0.0333 | 0.3358 |
