ین ژاپن / فرانک آفریقای غربی در روز جاری
۰۹:۰۳:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9969 | 09:03:24 | 0.0004 | 0.01% | 0.0141 | 0.35% | 0.0138 | 0.35% | 0.0192 | 0.0031 |
3.9965 | 08:49:15 | 0.0017 | 0.04% | 0.0137 | 0.34% | 0.0134 | 0.34% | 0.0196 | 0.0035 |
3.9948 | 08:41:39 | 0.0015 | 0.04% | 0.012 | 0.30% | 0.0117 | 0.29% | 0.0213 | 0.0052 |
3.9933 | 08:34:39 | 0.0008 | 0.02% | 0.0105 | 0.26% | 0.0102 | 0.26% | 0.0228 | 0.0067 |
3.9925 | 08:20:26 | 0.0026 | 0.07% | 0.0097 | 0.24% | 0.0094 | 0.24% | 0.0236 | 0.0075 |
3.9951 | 08:13:38 | - | - | 0.0123 | 0.31% | 0.012 | 0.30% | 0.021 | 0.0049 |
3.9951 | 08:08:15 | 0.0002 | 0.01% | 0.0123 | 0.31% | 0.012 | 0.30% | 0.021 | 0.0049 |
3.9953 | 08:02:00 | 0.0006 | 0.02% | 0.0125 | 0.31% | 0.0122 | 0.31% | 0.0208 | 0.0047 |
3.9959 | 07:49:41 | 0.0009 | 0.02% | 0.0131 | 0.33% | 0.0128 | 0.32% | 0.0202 | 0.0041 |
3.995 | 07:42:35 | 0.0014 | 0.04% | 0.0122 | 0.31% | 0.0119 | 0.30% | 0.0211 | 0.005 |
3.9964 | 07:36:17 | 0.002 | 0.05% | 0.0136 | 0.34% | 0.0133 | 0.33% | 0.0197 | 0.0036 |
3.9944 | 07:29:24 | - | - | 0.0116 | 0.29% | 0.0113 | 0.28% | 0.0217 | 0.0056 |
3.9944 | 07:23:30 | 0.0063 | 0.16% | 0.0116 | 0.29% | 0.0113 | 0.28% | 0.0217 | 0.0056 |
4.0007 | 07:15:52 | - | - | 0.0179 | 0.45% | 0.0176 | 0.44% | 0.0154 | 0.0007 |
4.0007 | 07:12:06 | 0.002 | 0.05% | 0.0179 | 0.45% | 0.0176 | 0.44% | 0.0154 | 0.0007 |
3.9987 | 07:05:40 | 0.0048 | 0.12% | 0.0159 | 0.40% | 0.0156 | 0.39% | 0.0174 | 0.0013 |
4.0035 | 06:50:30 | 0.0102 | 0.25% | 0.0207 | 0.52% | 0.0204 | 0.51% | 0.0126 | 0.0035 |
4.0137 | 06:43:29 | 0.0068 | 0.17% | 0.0309 | 0.78% | 0.0306 | 0.77% | 0.0024 | 0.0137 |
4.0069 | 06:37:17 | 0.0018 | 0.04% | 0.0241 | 0.61% | 0.0238 | 0.60% | 0.0092 | 0.0069 |
4.0087 | 06:30:07 | - | - | 0.0259 | 0.65% | 0.0256 | 0.64% | 0.0074 | 0.0087 |
4.0087 | 06:23:15 | 0.0025 | 0.06% | 0.0259 | 0.65% | 0.0256 | 0.64% | 0.0074 | 0.0087 |
4.0112 | 06:16:38 | - | - | 0.0284 | 0.71% | 0.0281 | 0.71% | 0.0049 | 0.0112 |
4.0112 | 06:12:32 | 0.0043 | 0.11% | 0.0284 | 0.71% | 0.0281 | 0.71% | 0.0049 | 0.0112 |
4.0069 | 06:05:42 | 0.0073 | 0.18% | 0.0241 | 0.61% | 0.0238 | 0.60% | 0.0092 | 0.0069 |
3.9996 | 05:51:44 | 0.0018 | 0.05% | 0.0168 | 0.42% | 0.0165 | 0.41% | 0.0165 | 0.0004 |
3.9978 | 05:44:40 | 0.0016 | 0.04% | 0.015 | 0.38% | 0.0147 | 0.37% | 0.0183 | 0.0022 |
3.9994 | 05:37:39 | 0.0055 | 0.14% | 0.0166 | 0.42% | 0.0163 | 0.41% | 0.0167 | 0.0006 |
3.9939 | 05:20:53 | 0.0019 | 0.05% | 0.0111 | 0.28% | 0.0108 | 0.27% | 0.0222 | 0.0061 |
3.992 | 05:14:12 | - | - | 0.0092 | 0.23% | 0.0089 | 0.22% | 0.0241 | 0.008 |
3.992 | 05:09:59 | 0.0002 | 0.01% | 0.0092 | 0.23% | 0.0089 | 0.22% | 0.0241 | 0.008 |