| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.6442 | 19:57:02 | 0.0005 | 0.01% | 0.0014 | 0.04% | 0.0016 | 0.04% | 0.0174 | 0.3558 |
| 3.6437 | 19:50:10 | 0.0014 | 0.04% | 0.0009 | 0.02% | 0.0011 | 0.03% | 0.0179 | 0.3563 |
| 3.6451 | 19:36:14 | 0.0021 | 0.06% | 0.0023 | 0.06% | 0.0025 | 0.07% | 0.0165 | 0.3549 |
| 3.6472 | 19:29:06 | 0.0024 | 0.07% | 0.0044 | 0.12% | 0.0046 | 0.13% | 0.0144 | 0.3528 |
| 3.6496 | 19:22:34 | 0.0002 | 0.01% | 0.0068 | 0.19% | 0.007 | 0.19% | 0.012 | 0.3504 |
| 3.6498 | 19:15:11 | 0.0002 | 0.01% | 0.007 | 0.19% | 0.0072 | 0.20% | 0.0118 | 0.3502 |
| 3.6496 | 19:08:13 | 0.0029 | 0.08% | 0.0068 | 0.19% | 0.007 | 0.19% | 0.012 | 0.3504 |
| 3.6467 | 18:57:18 | 0.0031 | 0.09% | 0.0039 | 0.11% | 0.0041 | 0.11% | 0.0149 | 0.3533 |
| 3.6498 | 18:50:11 | 0.0014 | 0.04% | 0.007 | 0.19% | 0.0072 | 0.20% | 0.0118 | 0.3502 |
| 3.6484 | 18:43:43 | 0.0019 | 0.05% | 0.0056 | 0.15% | 0.0058 | 0.16% | 0.0132 | 0.3516 |
| 3.6465 | 18:36:20 | 0.0009 | 0.02% | 0.0037 | 0.10% | 0.0039 | 0.11% | 0.0151 | 0.3535 |
| 3.6456 | 18:29:04 | 0.0017 | 0.05% | 0.0028 | 0.08% | 0.003 | 0.08% | 0.016 | 0.3544 |
| 3.6439 | 18:22:17 | 0.0007 | 0.02% | 0.0011 | 0.03% | 0.0013 | 0.04% | 0.0177 | 0.3561 |
| 3.6446 | 18:15:00 | 0.0007 | 0.02% | 0.0018 | 0.05% | 0.002 | 0.05% | 0.017 | 0.3554 |
| 3.6439 | 18:08:12 | 0.0019 | 0.05% | 0.0011 | 0.03% | 0.0013 | 0.04% | 0.0177 | 0.3561 |
| 3.6458 | 18:01:18 | 0.0005 | 0.01% | 0.003 | 0.08% | 0.0032 | 0.09% | 0.0158 | 0.3542 |
| 3.6453 | 17:57:14 | 0.0012 | 0.03% | 0.0025 | 0.07% | 0.0027 | 0.07% | 0.0163 | 0.3547 |
| 3.6465 | 17:49:58 | 0.0007 | 0.02% | 0.0037 | 0.10% | 0.0039 | 0.11% | 0.0151 | 0.3535 |
| 3.6472 | 17:43:05 | 0.0012 | 0.03% | 0.0044 | 0.12% | 0.0046 | 0.13% | 0.0144 | 0.3528 |
| 3.6484 | 17:28:52 | 0.0009 | 0.02% | 0.0056 | 0.15% | 0.0058 | 0.16% | 0.0132 | 0.3516 |
| 3.6493 | 17:15:17 | 0.0021 | 0.06% | 0.0065 | 0.18% | 0.0067 | 0.18% | 0.0123 | 0.3507 |
| 3.6472 | 17:08:13 | 0.0024 | 0.07% | 0.0044 | 0.12% | 0.0046 | 0.13% | 0.0144 | 0.3528 |
| 3.6496 | 17:01:34 | 0.0019 | 0.05% | 0.0068 | 0.19% | 0.007 | 0.19% | 0.012 | 0.3504 |
| 3.6477 | 16:56:55 | 0.0005 | 0.01% | 0.0049 | 0.13% | 0.0051 | 0.14% | 0.0139 | 0.3523 |
| 3.6472 | 16:42:56 | 0.0009 | 0.02% | 0.0044 | 0.12% | 0.0046 | 0.13% | 0.0144 | 0.3528 |
| 3.6481 | 16:36:05 | 0.0014 | 0.04% | 0.0053 | 0.15% | 0.0055 | 0.15% | 0.0135 | 0.3519 |
| 3.6467 | 16:29:11 | 0.0011 | 0.03% | 0.0039 | 0.11% | 0.0041 | 0.11% | 0.0149 | 0.3533 |
| 3.6456 | 16:22:10 | 0.0007 | 0.02% | 0.0028 | 0.08% | 0.003 | 0.08% | 0.016 | 0.3544 |
| 3.6449 | 16:14:47 | 0.001 | 0.03% | 0.0021 | 0.06% | 0.0023 | 0.06% | 0.0167 | 0.3551 |
| 3.6439 | 16:08:19 | 0.0005 | 0.01% | 0.0011 | 0.03% | 0.0013 | 0.04% | 0.0177 | 0.3561 |
