تاریخچه ین ژاپن / فرانک آفریقا
۱۰:۲۱:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0060 | 4.0024 | 4.0232 | 4.0171 | 0.0105 | 0.26% | 2024/03/28 | 1403/01/09 |
4.0054 | 4.0036 | 4.0071 | 4.0066 | 0.0296 | 0.74% | 2024/03/25 | 1403/01/06 |
4.0362 | 4.0362 | 4.0362 | 4.0362 | 0.0038 | 0.09% | 2024/03/18 | 1402/12/28 |
4.04 | 4.04 | 4.04 | 4.04 | 0.0012 | 0.03% | 2024/03/16 | 1402/12/26 |
4.0511 | 4.0370 | 4.0713 | 4.0388 | 0.0062 | 0.15% | 2024/03/14 | 1402/12/24 |
4.0695 | 4.0695 | 4.0695 | 4.0695 | 0.0015 | 0.04% | 2024/03/13 | 1402/12/23 |
4.0799 | 4.0644 | 4.0881 | 4.0710 | 0.0084 | 0.21% | 2024/03/12 | 1402/12/22 |
4.0801 | 4.0735 | 4.0909 | 4.0794 | 0.0002 | - | 2024/03/11 | 1402/12/21 |
4.0807 | 4.0796 | 4.0807 | 4.0796 | 0.0008 | 0.02% | 2024/03/09 | 1402/12/19 |
4.0489 | 4.0460 | 4.0942 | 4.0804 | 0.0308 | 0.76% | 2024/03/08 | 1402/12/18 |
4.0343 | 4.0290 | 4.0766 | 4.0496 | 0.0338 | 0.84% | 2024/03/06 | 1402/12/16 |
4.0398 | 4.0144 | 4.0398 | 4.0158 | 0.017 | 0.42% | 2024/03/04 | 1402/12/14 |
4.0363 | 4.0363 | 4.0373 | 4.0371 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
4.0374 | 4.0371 | 4.0379 | 4.0374 | 0.0075 | 0.19% | 2024/03/01 | 1402/12/11 |
4.0164 | 4.0162 | 4.0471 | 4.0449 | 0.0282 | 0.7% | 2024/02/29 | 1402/12/10 |
4.0159 | 4.0131 | 4.0262 | 4.0167 | 0.0068 | 0.17% | 2024/02/28 | 1402/12/09 |
4.0105 | 4.0098 | 4.0263 | 4.0235 | 0.0153 | 0.38% | 2024/02/27 | 1402/12/08 |
4.0233 | 4.0066 | 4.0327 | 4.0082 | 0.0179 | 0.45% | 2024/02/26 | 1402/12/07 |
4.0266 | 4.0258 | 4.0269 | 4.0261 | 0.0016 | 0.04% | 2024/02/24 | 1402/12/05 |
4.0151 | 4.0149 | 4.0315 | 4.0277 | 0.0131 | 0.33% | 2024/02/23 | 1402/12/04 |
4.0443 | 4.0117 | 4.0443 | 4.0146 | 0.0291 | 0.72% | 2024/02/22 | 1402/12/03 |
4.0502 | 4.0390 | 4.0529 | 4.0437 | 0.0043 | 0.11% | 2024/02/21 | 1402/12/02 |
4.0532 | 4.0448 | 4.0584 | 4.0480 | 0.0051 | 0.13% | 2024/02/20 | 1402/12/01 |
4.0538 | 4.0518 | 4.0599 | 4.0531 | 0.0002 | - | 2024/02/19 | 1402/11/30 |
4.0522 | 4.0522 | 4.0537 | 4.0533 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
4.0726 | 4.0425 | 4.0757 | 4.0534 | 0.019 | 0.47% | 2024/02/16 | 1402/11/27 |
4.0690 | 4.0652 | 4.0794 | 4.0724 | 0.0037 | 0.09% | 2024/02/15 | 1402/11/26 |
4.0375 | 4.0346 | 4.0733 | 4.0687 | 0.0037 | 0.09% | 2024/02/14 | 1402/11/25 |