ین ژاپن / دلار در روز جاری
۱۵:۴۴:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.648 | 15:44:38 | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.005 | 0.77% | 0.0054 | 0.352 |
0.6477 | 15:43:59 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0053 | 0.82% | 0.0057 | 0.3523 |
0.6479 | 15:43:31 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0051 | 0.79% | 0.0055 | 0.3521 |
0.6477 | 15:42:40 | - | - | 0.0001 | 0.02% | 0.0053 | 0.82% | 0.0057 | 0.3523 |
0.6477 | 15:41:47 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0053 | 0.82% | 0.0057 | 0.3523 |
0.6478 | 15:40:57 | - | - | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6478 | 15:38:34 | - | - | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6478 | 15:37:50 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6476 | 15:36:47 | 0.0004 | 0.06% | - | - | 0.0054 | 0.83% | 0.0058 | 0.3524 |
0.648 | 15:36:42 | - | - | 0.0004 | 0.06% | 0.005 | 0.77% | 0.0054 | 0.352 |
0.648 | 15:35:45 | - | - | 0.0004 | 0.06% | 0.005 | 0.77% | 0.0054 | 0.352 |
0.648 | 15:34:55 | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.005 | 0.77% | 0.0054 | 0.352 |
0.6477 | 15:33:57 | 0.0004 | 0.06% | 0.0001 | 0.02% | 0.0053 | 0.82% | 0.0057 | 0.3523 |
0.6473 | 15:29:35 | 0.0005 | 0.08% | 0.0003 | 0.05% | 0.0057 | 0.88% | 0.0061 | 0.3527 |
0.6478 | 15:29:30 | - | - | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6478 | 15:28:35 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6477 | 15:27:36 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0053 | 0.82% | 0.0057 | 0.3523 |
0.6478 | 15:26:40 | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0052 | 0.80% | 0.0056 | 0.3522 |
0.6475 | 15:23:43 | - | - | 0.0001 | 0.02% | 0.0055 | 0.85% | 0.0059 | 0.3525 |
0.6475 | 15:23:24 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0055 | 0.85% | 0.0059 | 0.3525 |
0.6474 | 15:22:44 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0056 | 0.86% | 0.006 | 0.3526 |
0.6475 | 15:21:52 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0055 | 0.85% | 0.0059 | 0.3525 |
0.6474 | 15:20:37 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0056 | 0.86% | 0.006 | 0.3526 |
0.6472 | 15:19:43 | - | - | 0.0004 | 0.06% | 0.0058 | 0.90% | 0.0062 | 0.3528 |
0.6472 | 15:17:07 | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0058 | 0.90% | 0.0062 | 0.3528 |
0.6475 | 15:16:57 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0055 | 0.85% | 0.0059 | 0.3525 |
0.6473 | 15:16:06 | - | - | 0.0003 | 0.05% | 0.0057 | 0.88% | 0.0061 | 0.3527 |
0.6473 | 15:14:57 | - | - | 0.0003 | 0.05% | 0.0057 | 0.88% | 0.0061 | 0.3527 |
0.6473 | 15:14:09 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0057 | 0.88% | 0.0061 | 0.3527 |
0.6474 | 15:12:37 | - | - | 0.0002 | 0.03% | 0.0056 | 0.86% | 0.006 | 0.3526 |