تاریخچه ین ژاپن / دلار
۲۳:۱۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6478 | 0.6465 | 0.6480 | 0.6467 | 0.0063 | 0.97% | 2024/04/18 | 1403/01/30 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.0054 | 0.83% | 2024/04/17 | 1403/01/29 |
0.6484 | 0.6476 | 0.6487 | 0.6476 | 0.0009 | 0.14% | 2024/04/16 | 1403/01/28 |
0.6533 | 0.6483 | 0.6535 | 0.6485 | 0.0049 | 0.76% | 2024/04/15 | 1403/01/27 |
0.6533 | 0.6533 | 0.6534 | 0.6534 | 0.001 | 0.15% | 2024/04/14 | 1403/01/26 |
0.6526 | 0.6521 | 0.6553 | 0.6524 | 0.0003 | 0.05% | 2024/04/12 | 1403/01/24 |
0.6530 | 0.6524 | 0.6546 | 0.6527 | 0.0012 | 0.18% | 2024/04/11 | 1403/01/23 |
0.6590 | 0.6538 | 0.6592 | 0.6539 | 0.0052 | 0.8% | 2024/04/10 | 1403/01/22 |
0.6585 | 0.6582 | 0.6597 | 0.6591 | 0.0005 | 0.08% | 2024/04/09 | 1403/01/21 |
0.6595 | 0.6583 | 0.6597 | 0.6586 | 0.0012 | 0.18% | 2024/04/08 | 1403/01/20 |
0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0002 | 0.03% | 2024/04/07 | 1403/01/19 |
0.6595 | 0.6595 | 0.6597 | 0.6596 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6610 | 0.6590 | 0.6629 | 0.6595 | 0.0015 | 0.23% | 2024/04/05 | 1403/01/17 |
0.6593 | 0.6590 | 0.6615 | 0.6610 | 0.0017 | 0.26% | 2024/04/04 | 1403/01/16 |
0.6599 | 0.6582 | 0.6601 | 0.6593 | 0.0004 | 0.06% | 2024/04/03 | 1403/01/15 |
0.6611 | 0.6588 | 0.6612 | 0.6597 | 0.0012 | 0.18% | 2024/04/01 | 1403/01/13 |
0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0002 | 0.03% | 2024/03/31 | 1403/01/12 |
0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6607 | 0.6602 | 0.6615 | 0.6608 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.6608 | 0.6602 | 0.6616 | 0.6606 | 0.0016 | 0.24% | 2024/03/28 | 1403/01/09 |
0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.0012 | 0.18% | 2024/03/27 | 1403/01/08 |
0.6608 | 0.6602 | 0.6609 | 0.6602 | 0.001 | 0.15% | 2024/03/26 | 1403/01/07 |
0.6609 | 0.6605 | 0.6616 | 0.6612 | 0.0009 | 0.14% | 2024/03/25 | 1403/01/06 |
0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0101 | 1.53% | 2024/03/24 | 1403/01/05 |
0.6699 | 0.6699 | 0.6706 | 0.6704 | 0.0005 | 0.07% | 2024/03/18 | 1402/12/28 |
0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6762 | 0.6706 | 0.6772 | 0.6708 | 0.0038 | 0.57% | 2024/03/14 | 1402/12/24 |
0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0009 | 0.13% | 2024/03/13 | 1402/12/23 |
0.6805 | 0.6777 | 0.6819 | 0.6787 | 0.0009 | 0.13% | 2024/03/12 | 1402/12/22 |