تاریخچه ین ژاپن / هریونیا اوکراین
۱۱:۴۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2614 | 0.2609 | 0.2614 | 0.2610 | 0.0007 | 0.27% | 2024/03/28 | 1403/01/09 |
0.2596 | 0.2595 | 0.2617 | 0.2617 | 0.0002 | 0.08% | 2024/03/25 | 1403/01/06 |
0.2621 | 0.2619 | 0.2621 | 0.2619 | - | - | 2024/03/19 | 1402/12/29 |
0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2638 | 0.2620 | 0.2646 | 0.2621 | 0.0007 | 0.27% | 2024/03/14 | 1402/12/24 |
0.2632 | 0.2622 | 0.2637 | 0.2626 | 0.0005 | 0.19% | 2024/03/12 | 1402/12/22 |
0.2615 | 0.2613 | 0.2635 | 0.2631 | 0.0013 | 0.5% | 2024/03/11 | 1402/12/21 |
0.2579 | 0.2578 | 0.2627 | 0.2618 | 0.0038 | 1.47% | 2024/03/08 | 1402/12/18 |
0.2580 | 0.2572 | 0.2601 | 0.2580 | - | - | 2024/03/06 | 1402/12/16 |
0.2554 | 0.2550 | 0.2581 | 0.2580 | 0.0016 | 0.62% | 2024/03/04 | 1402/12/14 |
0.2559 | 0.2559 | 0.2560 | 0.2560 | - | - | 2024/03/02 | 1402/12/12 |
0.2559 | 0.2559 | 0.2560 | 0.2560 | 0.0003 | 0.12% | 2024/03/01 | 1402/12/11 |
0.2546 | 0.2546 | 0.2564 | 0.2563 | 0.0018 | 0.71% | 2024/02/29 | 1402/12/10 |
0.2563 | 0.2544 | 0.2564 | 0.2545 | 0.003 | 1.18% | 2024/02/28 | 1402/12/09 |
0.2566 | 0.2566 | 0.2577 | 0.2575 | 0.001 | 0.39% | 2024/02/27 | 1402/12/08 |
0.2559 | 0.2559 | 0.2569 | 0.2565 | 0.0003 | 0.12% | 2024/02/26 | 1402/12/07 |
0.2562 | 0.2562 | 0.2564 | 0.2562 | 0.0001 | 0.04% | 2024/02/24 | 1402/12/05 |
0.2574 | 0.2561 | 0.2583 | 0.2563 | 0.0011 | 0.43% | 2024/02/23 | 1402/12/04 |
0.2591 | 0.2573 | 0.2591 | 0.2574 | 0.0017 | 0.66% | 2024/02/22 | 1402/12/03 |
0.2585 | 0.2578 | 0.2595 | 0.2591 | 0.0007 | 0.27% | 2024/02/21 | 1402/12/02 |
0.2570 | 0.2566 | 0.2588 | 0.2584 | 0.0015 | 0.58% | 2024/02/20 | 1402/12/01 |
0.2553 | 0.2553 | 0.2572 | 0.2569 | 0.0015 | 0.59% | 2024/02/19 | 1402/11/30 |
0.2553 | 0.2553 | 0.2554 | 0.2554 | - | - | 2024/02/17 | 1402/11/28 |
0.2545 | 0.2533 | 0.2555 | 0.2554 | 0.0008 | 0.31% | 2024/02/16 | 1402/11/27 |
0.2553 | 0.2541 | 0.2560 | 0.2546 | 0.0008 | 0.31% | 2024/02/15 | 1402/11/26 |
0.2549 | 0.2548 | 0.2571 | 0.2554 | 0.0007 | 0.27% | 2024/02/14 | 1402/11/25 |
0.2538 | 0.2537 | 0.2573 | 0.2547 | 0.0007 | 0.27% | 2024/02/13 | 1402/11/24 |