| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 27.3039 | 11:14:57 | 0.0048 | 0.02% | 0.0056 | 0.02% | 0.0025 | 0.01% | 0.241 | 0.3039 |
| 27.2991 | 11:08:12 | 0.018 | 0.07% | 0.0008 | - | 0.0023 | 0.01% | 0.2458 | 0.2991 |
| 27.2811 | 11:01:45 | 0.0089 | 0.03% | 0.0172 | 0.06% | 0.0203 | 0.07% | 0.2638 | 0.2811 |
| 27.2722 | 10:57:04 | 0.0011 | - | 0.0261 | 0.10% | 0.0292 | 0.11% | 0.2727 | 0.2722 |
| 27.2711 | 10:50:24 | 0.0026 | 0.01% | 0.0272 | 0.10% | 0.0303 | 0.11% | 0.2738 | 0.2711 |
| 27.2737 | 10:43:13 | 0.0059 | 0.02% | 0.0246 | 0.09% | 0.0277 | 0.10% | 0.2712 | 0.2737 |
| 27.2796 | 10:36:10 | 0.0056 | 0.02% | 0.0187 | 0.07% | 0.0218 | 0.08% | 0.2653 | 0.2796 |
| 27.274 | 10:29:01 | 0.0003 | - | 0.0243 | 0.09% | 0.0274 | 0.10% | 0.2709 | 0.274 |
| 27.2737 | 10:22:27 | 0.0047 | 0.02% | 0.0246 | 0.09% | 0.0277 | 0.10% | 0.2712 | 0.2737 |
| 27.269 | 10:15:11 | 0.0004 | - | 0.0293 | 0.11% | 0.0324 | 0.12% | 0.2759 | 0.269 |
| 27.2686 | 10:08:23 | 0.0051 | 0.02% | 0.0297 | 0.11% | 0.0328 | 0.12% | 0.2763 | 0.2686 |
| 27.2737 | 10:01:47 | 0.0069 | 0.03% | 0.0246 | 0.09% | 0.0277 | 0.10% | 0.2712 | 0.2737 |
| 27.2806 | 09:57:08 | 0.0071 | 0.03% | 0.0177 | 0.06% | 0.0208 | 0.08% | 0.2643 | 0.2806 |
| 27.2735 | 09:49:55 | 0.0017 | 0.01% | 0.0248 | 0.09% | 0.0279 | 0.10% | 0.2714 | 0.2735 |
| 27.2752 | 09:43:11 | 0.008 | 0.03% | 0.0231 | 0.08% | 0.0262 | 0.10% | 0.2697 | 0.2752 |
| 27.2672 | 09:36:07 | 0.0046 | 0.02% | 0.0311 | 0.11% | 0.0342 | 0.13% | 0.2777 | 0.2672 |
| 27.2718 | 09:22:11 | 0.0053 | 0.02% | 0.0265 | 0.10% | 0.0296 | 0.11% | 0.2731 | 0.2718 |
| 27.2771 | 09:15:00 | 0.0027 | 0.01% | 0.0212 | 0.08% | 0.0243 | 0.09% | 0.2678 | 0.2771 |
| 27.2798 | 09:08:07 | 0.0013 | - | 0.0185 | 0.07% | 0.0216 | 0.08% | 0.2651 | 0.2798 |
| 27.2811 | 09:01:43 | 0.0013 | - | 0.0172 | 0.06% | 0.0203 | 0.07% | 0.2638 | 0.2811 |
| 27.2798 | 08:56:57 | 0.0022 | 0.01% | 0.0185 | 0.07% | 0.0216 | 0.08% | 0.2651 | 0.2798 |
| 27.282 | 08:50:05 | 0.0079 | 0.03% | 0.0163 | 0.06% | 0.0194 | 0.07% | 0.2629 | 0.282 |
| 27.2899 | 08:36:20 | 0.0018 | 0.01% | 0.0084 | 0.03% | 0.0115 | 0.04% | 0.255 | 0.2899 |
| 27.2881 | 08:28:55 | 0.0025 | 0.01% | 0.0102 | 0.04% | 0.0133 | 0.05% | 0.2568 | 0.2881 |
| 27.2906 | 08:22:16 | 0.0016 | 0.01% | 0.0077 | 0.03% | 0.0108 | 0.04% | 0.2543 | 0.2906 |
| 27.289 | 08:14:55 | 0.0016 | 0.01% | 0.0093 | 0.03% | 0.0124 | 0.05% | 0.2559 | 0.289 |
| 27.2906 | 08:07:57 | 0.0009 | - | 0.0077 | 0.03% | 0.0108 | 0.04% | 0.2543 | 0.2906 |
| 27.2897 | 08:01:42 | 0.0091 | 0.03% | 0.0086 | 0.03% | 0.0117 | 0.04% | 0.2552 | 0.2897 |
| 27.2988 | 07:57:07 | 0.0176 | 0.06% | 0.0005 | - | 0.0026 | 0.01% | 0.2461 | 0.2988 |
| 27.3164 | 07:49:56 | 0.0061 | 0.02% | 0.0181 | 0.07% | 0.015 | 0.05% | 0.2285 | 0.3164 |
