ین ژاپن / لیره ترکیه در روز جاری
۱۶:۳۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.3665 | 16:32:13 | 0.0021 | 0.01% | 0.1011 | 0.48% | 0.0089 | 0.04% | 0.1011 | 0.3665 |
21.3644 | 16:25:05 | 0.0036 | 0.02% | 0.099 | 0.47% | 0.0068 | 0.03% | 0.099 | 0.3644 |
21.368 | 16:16:56 | - | - | 0.1026 | 0.48% | 0.0104 | 0.05% | 0.1026 | 0.368 |
21.368 | 16:12:49 | 0.003 | 0.01% | 0.1026 | 0.48% | 0.0104 | 0.05% | 0.1026 | 0.368 |
21.365 | 16:06:28 | 0.0028 | 0.01% | 0.0996 | 0.47% | 0.0074 | 0.03% | 0.0996 | 0.365 |
21.3622 | 15:59:35 | 0.0022 | 0.01% | 0.0968 | 0.46% | 0.0046 | 0.02% | 0.0968 | 0.3622 |
21.3644 | 15:53:01 | 0.0049 | 0.02% | 0.099 | 0.47% | 0.0068 | 0.03% | 0.099 | 0.3644 |
21.3595 | 15:45:40 | 0.0007 | - | 0.0941 | 0.44% | 0.0019 | 0.01% | 0.0941 | 0.3595 |
21.3602 | 15:38:53 | 0.0004 | - | 0.0948 | 0.45% | 0.0026 | 0.01% | 0.0948 | 0.3602 |
21.3598 | 15:32:40 | 0.0023 | 0.01% | 0.0944 | 0.44% | 0.0022 | 0.01% | 0.0944 | 0.3598 |
21.3621 | 15:24:39 | 0.0013 | 0.01% | 0.0967 | 0.45% | 0.0045 | 0.02% | 0.0967 | 0.3621 |
21.3634 | 15:18:04 | 0.0018 | 0.01% | 0.098 | 0.46% | 0.0058 | 0.03% | 0.098 | 0.3634 |
21.3616 | 15:14:06 | 0.0025 | 0.01% | 0.0962 | 0.45% | 0.004 | 0.02% | 0.0962 | 0.3616 |
21.3591 | 15:06:52 | 0.0022 | 0.01% | 0.0937 | 0.44% | 0.0015 | 0.01% | 0.0937 | 0.3591 |
21.3569 | 14:59:37 | 0.0007 | - | 0.0915 | 0.43% | 0.0007 | - | 0.0915 | 0.3569 |
21.3576 | 14:52:30 | 0.0005 | - | 0.0922 | 0.43% | - | - | 0.0922 | 0.3576 |
21.3581 | 14:45:40 | 0.0022 | 0.01% | 0.0927 | 0.44% | 0.0005 | - | 0.0927 | 0.3581 |
21.3603 | 14:39:28 | 0.0046 | 0.02% | 0.0949 | 0.45% | 0.0027 | 0.01% | 0.0949 | 0.3603 |
21.3557 | 14:32:06 | 0.0034 | 0.02% | 0.0903 | 0.42% | 0.0019 | 0.01% | 0.0903 | 0.3557 |
21.3591 | 14:23:44 | 0.0078 | 0.04% | 0.0937 | 0.44% | 0.0015 | 0.01% | 0.0937 | 0.3591 |
21.3513 | 14:17:03 | - | - | 0.0859 | 0.40% | 0.0063 | 0.03% | 0.0859 | 0.3513 |
21.3513 | 14:13:35 | 0.0031 | 0.01% | 0.0859 | 0.40% | 0.0063 | 0.03% | 0.0859 | 0.3513 |
21.3482 | 14:06:31 | 0.004 | 0.02% | 0.0828 | 0.39% | 0.0094 | 0.04% | 0.0828 | 0.3482 |
21.3522 | 13:59:24 | 0.0601 | 0.28% | 0.0868 | 0.41% | 0.0054 | 0.03% | 0.0868 | 0.3522 |
21.4123 | 13:51:06 | 0.0056 | 0.03% | 0.1469 | 0.69% | 0.0547 | 0.26% | 0.1469 | 0.4123 |
21.4179 | 13:43:59 | 0.0662 | 0.31% | 0.1525 | 0.72% | 0.0603 | 0.28% | 0.1525 | 0.4179 |
21.3517 | 13:37:29 | 0.0405 | 0.19% | 0.0863 | 0.41% | 0.0059 | 0.03% | 0.0863 | 0.3517 |
21.3922 | 13:31:43 | 0.0432 | 0.20% | 0.1268 | 0.60% | 0.0346 | 0.16% | 0.1268 | 0.3922 |
21.349 | 13:24:19 | 0.0028 | 0.01% | 0.0836 | 0.39% | 0.0086 | 0.04% | 0.0836 | 0.349 |
21.3518 | 13:18:09 | - | - | 0.0864 | 0.41% | 0.0058 | 0.03% | 0.0864 | 0.3518 |