تاریخچه ین ژاپن / لیره ترکیه
۱۱:۲۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.3576 | 21.3425 | 21.4436 | 21.3781 | 0.1127 | 0.53% | 2024/03/28 | 1403/01/09 |
21.2476 | 21.2455 | 21.2711 | 21.2654 | 0.3838 | 1.8% | 2024/03/25 | 1403/01/06 |
21.6492 | 21.6492 | 21.6492 | 21.6492 | 0.0893 | 0.41% | 2024/03/18 | 1402/12/28 |
21.5273 | 21.5273 | 21.5599 | 21.5599 | 0.0429 | 0.2% | 2024/03/16 | 1402/12/26 |
21.7698 | 21.5116 | 21.8320 | 21.6028 | 0.0665 | 0.31% | 2024/03/14 | 1402/12/24 |
21.7944 | 21.7163 | 21.8543 | 21.7480 | 0.0374 | 0.17% | 2024/03/12 | 1402/12/22 |
21.8142 | 21.7605 | 21.8487 | 21.7854 | 0.0855 | 0.39% | 2024/03/11 | 1402/12/21 |
21.7397 | 21.6999 | 21.7414 | 21.6999 | 0.0133 | 0.06% | 2024/03/09 | 1402/12/19 |
21.5288 | 21.5288 | 21.8002 | 21.7132 | 0.2004 | 0.93% | 2024/03/08 | 1402/12/18 |
21.0805 | 21.0601 | 21.5820 | 21.5128 | 0.4366 | 2.07% | 2024/03/06 | 1402/12/16 |
20.9258 | 20.8977 | 21.1984 | 21.0762 | 0.0984 | 0.47% | 2024/03/04 | 1402/12/14 |
20.9137 | 20.8998 | 20.9329 | 20.9147 | 0.0057 | 0.03% | 2024/03/02 | 1402/12/12 |
20.8906 | 20.8906 | 20.9142 | 20.9090 | 0.0492 | 0.24% | 2024/03/01 | 1402/12/11 |
20.7068 | 20.7067 | 20.8708 | 20.8598 | 0.1507 | 0.73% | 2024/02/29 | 1402/12/10 |
20.6901 | 20.6809 | 20.7762 | 20.7091 | 0.0256 | 0.12% | 2024/02/28 | 1402/12/09 |
20.6556 | 20.6376 | 20.8719 | 20.7347 | 0.0928 | 0.45% | 2024/02/27 | 1402/12/08 |
20.6527 | 20.6357 | 20.7077 | 20.6419 | 0.0298 | 0.14% | 2024/02/26 | 1402/12/07 |
20.6662 | 20.4556 | 20.6766 | 20.6717 | 0.0078 | 0.04% | 2024/02/24 | 1402/12/05 |
20.5901 | 20.3979 | 20.7136 | 20.6639 | 0.0758 | 0.37% | 2024/02/23 | 1402/12/04 |
20.6482 | 20.5682 | 20.7268 | 20.5881 | 0.0615 | 0.3% | 2024/02/22 | 1402/12/03 |
20.6171 | 20.6077 | 20.7322 | 20.6496 | 0.0348 | 0.17% | 2024/02/21 | 1402/12/02 |
20.5634 | 20.5351 | 20.6524 | 20.6148 | 0.0447 | 0.22% | 2024/02/20 | 1402/12/01 |
20.5359 | 20.5359 | 20.6843 | 20.5701 | 0.0204 | 0.1% | 2024/02/19 | 1402/11/30 |
20.5367 | 20.5340 | 20.5696 | 20.5497 | 0.0022 | 0.01% | 2024/02/17 | 1402/11/28 |
20.5063 | 20.4716 | 20.5786 | 20.5475 | 0.0388 | 0.19% | 2024/02/16 | 1402/11/27 |
20.4302 | 20.4170 | 20.5894 | 20.5087 | 0.076 | 0.37% | 2024/02/15 | 1402/11/26 |
20.3725 | 20.3654 | 20.4991 | 20.4327 | 0.0687 | 0.34% | 2024/02/14 | 1402/11/25 |
20.5621 | 20.3603 | 20.5813 | 20.3640 | 0.0687 | 0.34% | 2024/02/13 | 1402/11/24 |