| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.8385 | 20:08:17 | 0.0001 | 0.01% | 0.0023 | 0.27% | 0.0022 | 0.26% | 0.0045 | 0.1615 |
| 0.8386 | 20:01:39 | 0.0007 | 0.08% | 0.0022 | 0.26% | 0.0021 | 0.25% | 0.0044 | 0.1614 |
| 0.8393 | 19:57:02 | 0.0002 | 0.02% | 0.0015 | 0.18% | 0.0014 | 0.17% | 0.0037 | 0.1607 |
| 0.8391 | 19:50:10 | 0.0003 | 0.04% | 0.0017 | 0.20% | 0.0016 | 0.19% | 0.0039 | 0.1609 |
| 0.8394 | 19:43:07 | 0.0001 | 0.01% | 0.0014 | 0.17% | 0.0013 | 0.15% | 0.0036 | 0.1606 |
| 0.8395 | 19:36:14 | 0.0004 | 0.05% | 0.0013 | 0.15% | 0.0012 | 0.14% | 0.0035 | 0.1605 |
| 0.8399 | 19:29:06 | 0.0001 | 0.01% | 0.0009 | 0.11% | 0.0008 | 0.10% | 0.0031 | 0.1601 |
| 0.84 | 19:15:11 | 0.0002 | 0.02% | 0.0008 | 0.10% | 0.0007 | 0.08% | 0.003 | 0.16 |
| 0.8398 | 19:08:14 | 0.0001 | 0.01% | 0.001 | 0.12% | 0.0009 | 0.11% | 0.0032 | 0.1602 |
| 0.8397 | 19:01:47 | 0.0001 | 0.01% | 0.0011 | 0.13% | 0.001 | 0.12% | 0.0033 | 0.1603 |
| 0.8396 | 18:57:18 | 0.0004 | 0.05% | 0.0012 | 0.14% | 0.0011 | 0.13% | 0.0034 | 0.1604 |
| 0.84 | 18:50:11 | 0.0002 | 0.02% | 0.0008 | 0.10% | 0.0007 | 0.08% | 0.003 | 0.16 |
| 0.8398 | 18:43:43 | 0.0004 | 0.05% | 0.001 | 0.12% | 0.0009 | 0.11% | 0.0032 | 0.1602 |
| 0.8394 | 18:36:20 | 0.0001 | 0.01% | 0.0014 | 0.17% | 0.0013 | 0.15% | 0.0036 | 0.1606 |
| 0.8393 | 18:29:04 | 0.0003 | 0.04% | 0.0015 | 0.18% | 0.0014 | 0.17% | 0.0037 | 0.1607 |
| 0.839 | 18:22:17 | 0.0001 | 0.01% | 0.0018 | 0.21% | 0.0017 | 0.20% | 0.004 | 0.161 |
| 0.8389 | 18:08:12 | 0.0004 | 0.05% | 0.0019 | 0.23% | 0.0018 | 0.21% | 0.0041 | 0.1611 |
| 0.8393 | 18:01:18 | 0.0002 | 0.02% | 0.0015 | 0.18% | 0.0014 | 0.17% | 0.0037 | 0.1607 |
| 0.8391 | 17:57:14 | 0.0003 | 0.04% | 0.0017 | 0.20% | 0.0016 | 0.19% | 0.0039 | 0.1609 |
| 0.8394 | 17:43:05 | 0.0002 | 0.02% | 0.0014 | 0.17% | 0.0013 | 0.15% | 0.0036 | 0.1606 |
| 0.8396 | 17:36:14 | 0.0002 | 0.02% | 0.0012 | 0.14% | 0.0011 | 0.13% | 0.0034 | 0.1604 |
| 0.8394 | 17:28:52 | 0.0002 | 0.02% | 0.0014 | 0.17% | 0.0013 | 0.15% | 0.0036 | 0.1606 |
| 0.8396 | 17:22:10 | 0.0004 | 0.05% | 0.0012 | 0.14% | 0.0011 | 0.13% | 0.0034 | 0.1604 |
| 0.84 | 17:15:17 | 0.0004 | 0.05% | 0.0008 | 0.10% | 0.0007 | 0.08% | 0.003 | 0.16 |
| 0.8396 | 17:08:14 | 0.0004 | 0.05% | 0.0012 | 0.14% | 0.0011 | 0.13% | 0.0034 | 0.1604 |
| 0.84 | 17:01:35 | 0.0002 | 0.02% | 0.0008 | 0.10% | 0.0007 | 0.08% | 0.003 | 0.16 |
| 0.8398 | 16:42:56 | 0.0002 | 0.02% | 0.001 | 0.12% | 0.0009 | 0.11% | 0.0032 | 0.1602 |
| 0.84 | 16:36:05 | 0.0002 | 0.02% | 0.0008 | 0.10% | 0.0007 | 0.08% | 0.003 | 0.16 |
| 0.8398 | 16:29:11 | 0.0002 | 0.02% | 0.001 | 0.12% | 0.0009 | 0.11% | 0.0032 | 0.1602 |
| 0.8396 | 16:22:10 | 0.0002 | 0.02% | 0.0012 | 0.14% | 0.0011 | 0.13% | 0.0034 | 0.1604 |
