تاریخچه ین ژاپن / روبل روسیه
۱۲:۳۹:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6089 | 0.6077 | 0.6120 | 0.6110 | 0.0012 | 0.2% | 2024/03/28 | 1403/01/09 |
0.6125 | 0.6113 | 0.6126 | 0.6122 | 0.0058 | 0.95% | 2024/03/25 | 1403/01/06 |
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.0053 | 0.86% | 2024/03/18 | 1402/12/28 |
0.6230 | 0.6230 | 0.6233 | 0.6233 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6189 | 0.6167 | 0.6238 | 0.6232 | 0.0045 | 0.73% | 2024/03/14 | 1402/12/24 |
0.6168 | 0.6141 | 0.6179 | 0.6171 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6161 | 0.6157 | 0.6186 | 0.6167 | 0.0008 | 0.13% | 2024/03/11 | 1402/12/21 |
0.6160 | 0.6159 | 0.6160 | 0.6159 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.6119 | 0.6119 | 0.6176 | 0.6161 | 0.004 | 0.65% | 2024/03/08 | 1402/12/18 |
0.6038 | 0.6018 | 0.6157 | 0.6121 | 0.0084 | 1.39% | 2024/03/06 | 1402/12/16 |
0.6110 | 0.6027 | 0.6125 | 0.6037 | 0.0026 | 0.43% | 2024/03/04 | 1402/12/14 |
0.6105 | 0.6105 | 0.6106 | 0.6106 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.6105 | 0.6105 | 0.6108 | 0.6107 | 0.0034 | 0.56% | 2024/03/01 | 1402/12/11 |
0.6048 | 0.6048 | 0.6096 | 0.6073 | 0.0024 | 0.4% | 2024/02/29 | 1402/12/10 |
0.6113 | 0.6044 | 0.6124 | 0.6049 | 0.0077 | 1.27% | 2024/02/28 | 1402/12/09 |
0.6129 | 0.6113 | 0.6139 | 0.6126 | 0.0001 | 0.02% | 2024/02/27 | 1402/12/08 |
0.6170 | 0.6096 | 0.6195 | 0.6127 | 0.0042 | 0.69% | 2024/02/26 | 1402/12/07 |
0.6170 | 0.6168 | 0.6170 | 0.6169 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6168 | 0.6159 | 0.6177 | 0.6171 | 0.0003 | 0.05% | 2024/02/23 | 1402/12/04 |
0.6161 | 0.6120 | 0.6204 | 0.6168 | 0.0006 | 0.1% | 2024/02/22 | 1402/12/03 |
0.6157 | 0.6146 | 0.6168 | 0.6162 | 0.0006 | 0.1% | 2024/02/21 | 1402/12/02 |
0.6149 | 0.6133 | 0.6171 | 0.6156 | 0.0006 | 0.1% | 2024/02/20 | 1402/12/01 |
0.6139 | 0.6139 | 0.6172 | 0.6150 | 0.001 | 0.16% | 2024/02/19 | 1402/11/30 |
0.6139 | 0.6138 | 0.6141 | 0.6140 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.6152 | 0.6132 | 0.6185 | 0.6141 | 0.0012 | 0.2% | 2024/02/16 | 1402/11/27 |
0.6072 | 0.6069 | 0.6170 | 0.6153 | 0.0082 | 1.35% | 2024/02/15 | 1402/11/26 |
0.6057 | 0.6054 | 0.6086 | 0.6071 | 0.0019 | 0.31% | 2024/02/14 | 1402/11/25 |
0.6103 | 0.6052 | 0.6109 | 0.6052 | 0.0019 | 0.31% | 2024/02/13 | 1402/11/24 |