| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.3582 | 20:15:26 | 0.0002 | 0.01% | 0.002 | 0.08% | 0.0008 | 0.03% | 0.0047 | 0.3582 |
| 2.3584 | 20:08:16 | 0.0005 | 0.02% | 0.0022 | 0.09% | 0.001 | 0.04% | 0.0045 | 0.3584 |
| 2.3589 | 20:01:38 | 0.0017 | 0.07% | 0.0027 | 0.11% | 0.0015 | 0.06% | 0.004 | 0.3589 |
| 2.3606 | 19:57:02 | 0.0006 | 0.03% | 0.0044 | 0.19% | 0.0032 | 0.14% | 0.0023 | 0.3606 |
| 2.36 | 19:50:09 | 0.0014 | 0.06% | 0.0038 | 0.16% | 0.0026 | 0.11% | 0.0029 | 0.36 |
| 2.3614 | 19:36:14 | 0.0001 | - | 0.0052 | 0.22% | 0.004 | 0.17% | 0.0015 | 0.3614 |
| 2.3613 | 19:29:06 | 0.0003 | 0.01% | 0.0051 | 0.22% | 0.0039 | 0.17% | 0.0016 | 0.3613 |
| 2.3616 | 19:22:34 | 0.0013 | 0.06% | 0.0054 | 0.23% | 0.0042 | 0.18% | 0.0013 | 0.3616 |
| 2.3603 | 19:08:13 | 0.0011 | 0.05% | 0.0041 | 0.17% | 0.0029 | 0.12% | 0.0026 | 0.3603 |
| 2.3592 | 19:01:46 | 0.0002 | 0.01% | 0.003 | 0.13% | 0.0018 | 0.08% | 0.0037 | 0.3592 |
| 2.3594 | 18:57:17 | 0.0014 | 0.06% | 0.0032 | 0.14% | 0.002 | 0.08% | 0.0035 | 0.3594 |
| 2.3608 | 18:50:11 | 0.0001 | - | 0.0046 | 0.20% | 0.0034 | 0.14% | 0.0021 | 0.3608 |
| 2.3609 | 18:43:43 | 0.0024 | 0.10% | 0.0047 | 0.20% | 0.0035 | 0.15% | 0.002 | 0.3609 |
| 2.3585 | 18:36:20 | 0.0002 | 0.01% | 0.0023 | 0.10% | 0.0011 | 0.05% | 0.0044 | 0.3585 |
| 2.3583 | 18:29:04 | 0.0016 | 0.07% | 0.0021 | 0.09% | 0.0009 | 0.04% | 0.0046 | 0.3583 |
| 2.3567 | 18:22:17 | 0.001 | 0.04% | 0.0005 | 0.02% | 0.0007 | 0.03% | 0.0062 | 0.3567 |
| 2.3557 | 18:15:00 | 0.0024 | 0.10% | 0.0005 | 0.02% | 0.0017 | 0.07% | 0.0072 | 0.3557 |
| 2.3581 | 18:01:18 | 0.0008 | 0.03% | 0.0019 | 0.08% | 0.0007 | 0.03% | 0.0048 | 0.3581 |
| 2.3573 | 17:57:13 | 0.0004 | 0.02% | 0.0011 | 0.05% | 0.0001 | - | 0.0056 | 0.3573 |
| 2.3577 | 17:49:58 | 0.0002 | 0.01% | 0.0015 | 0.06% | 0.0003 | 0.01% | 0.0052 | 0.3577 |
| 2.3579 | 17:43:05 | 0.0007 | 0.03% | 0.0017 | 0.07% | 0.0005 | 0.02% | 0.005 | 0.3579 |
| 2.3586 | 17:36:13 | 0.0011 | 0.05% | 0.0024 | 0.10% | 0.0012 | 0.05% | 0.0043 | 0.3586 |
| 2.3575 | 17:28:52 | 0.0017 | 0.07% | 0.0013 | 0.06% | 0.0001 | - | 0.0054 | 0.3575 |
| 2.3592 | 17:15:16 | 0.0007 | 0.03% | 0.003 | 0.13% | 0.0018 | 0.08% | 0.0037 | 0.3592 |
| 2.3585 | 17:08:13 | 0.0011 | 0.05% | 0.0023 | 0.10% | 0.0011 | 0.05% | 0.0044 | 0.3585 |
| 2.3596 | 17:01:34 | 0.0001 | - | 0.0034 | 0.14% | 0.0022 | 0.09% | 0.0033 | 0.3596 |
| 2.3595 | 16:56:55 | 0.0012 | 0.05% | 0.0033 | 0.14% | 0.0021 | 0.09% | 0.0034 | 0.3595 |
| 2.3607 | 16:49:52 | 0.0005 | 0.02% | 0.0045 | 0.19% | 0.0033 | 0.14% | 0.0022 | 0.3607 |
| 2.3602 | 16:42:56 | 0.0011 | 0.05% | 0.004 | 0.17% | 0.0028 | 0.12% | 0.0027 | 0.3602 |
| 2.3613 | 16:29:11 | 0.0008 | 0.03% | 0.0051 | 0.22% | 0.0039 | 0.17% | 0.0016 | 0.3613 |
