تاریخچه ین ژاپن / دلار نیوزیلند
۱۹:۱۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1004 | 1.0967 | 1.1004 | 1.0967 | 0.0055 | 0.5% | 2024/03/26 | 1403/01/07 |
1.1007 | 1.1002 | 1.1022 | 1.1022 | 0.003 | 0.27% | 2024/03/25 | 1403/01/06 |
1.1008 | 1.0992 | 1.1008 | 1.0992 | 0.004 | 0.36% | 2024/03/18 | 1402/12/28 |
1.1032 | 1.1032 | 1.1032 | 1.1032 | 0.0007 | 0.06% | 2024/03/16 | 1402/12/26 |
1.0980 | 1.0966 | 1.1064 | 1.1025 | 0.0017 | 0.15% | 2024/03/14 | 1402/12/24 |
1.0993 | 1.0993 | 1.0993 | 1.0993 | 0.0021 | 0.19% | 2024/03/13 | 1402/12/23 |
1.1036 | 1.0988 | 1.1056 | 1.1014 | 0.0025 | 0.23% | 2024/03/12 | 1402/12/22 |
1.1020 | 1.1010 | 1.1052 | 1.1039 | 0.0021 | 0.19% | 2024/03/11 | 1402/12/21 |
1.1020 | 1.1018 | 1.1020 | 1.1018 | 0.0003 | 0.03% | 2024/03/10 | 1402/12/20 |
1.1018 | 1.1012 | 1.1018 | 1.1015 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.0944 | 1.0942 | 1.1027 | 1.1013 | 0.007 | 0.64% | 2024/03/08 | 1402/12/18 |
1.0964 | 1.0915 | 1.0999 | 1.0943 | 0.0038 | 0.35% | 2024/03/06 | 1402/12/16 |
1.0932 | 1.0892 | 1.0940 | 1.0905 | 0.0062 | 0.57% | 2024/03/04 | 1402/12/14 |
1.0909 | 1.0907 | 1.0911 | 1.0910 | 0.0005 | 0.05% | 2024/03/02 | 1402/12/12 |
1.0913 | 1.0910 | 1.0916 | 1.0915 | 0.0024 | 0.22% | 2024/03/01 | 1402/12/11 |
1.0888 | 1.0884 | 1.0961 | 1.0939 | 0.0047 | 0.43% | 2024/02/29 | 1402/12/10 |
1.0877 | 1.0867 | 1.0907 | 1.0892 | 0.0095 | 0.88% | 2024/02/28 | 1402/12/09 |
1.0751 | 1.0748 | 1.0805 | 1.0797 | 0.0048 | 0.45% | 2024/02/27 | 1402/12/08 |
1.0714 | 1.0714 | 1.0795 | 1.0749 | 0.0027 | 0.25% | 2024/02/25 | 1402/12/06 |
1.0730 | 1.0721 | 1.0730 | 1.0722 | 0.0011 | 0.1% | 2024/02/24 | 1402/12/05 |
1.0718 | 1.0706 | 1.0746 | 1.0733 | 0.0014 | 0.13% | 2024/02/23 | 1402/12/04 |
1.0779 | 1.0716 | 1.0780 | 1.0719 | 0.0063 | 0.59% | 2024/02/22 | 1402/12/03 |
1.0814 | 1.0759 | 1.0825 | 1.0782 | 0.0033 | 0.31% | 2024/02/21 | 1402/12/02 |
1.0835 | 1.0781 | 1.0854 | 1.0815 | 0.002 | 0.18% | 2024/02/20 | 1402/12/01 |
1.0882 | 1.0832 | 1.0884 | 1.0835 | 0.0037 | 0.34% | 2024/02/19 | 1402/11/30 |
1.0865 | 1.0865 | 1.0874 | 1.0872 | 0.0005 | 0.05% | 2024/02/17 | 1402/11/28 |
1.0924 | 1.0858 | 1.0937 | 1.0867 | 0.0047 | 0.43% | 2024/02/16 | 1402/11/27 |
1.0919 | 1.0896 | 1.0961 | 1.0914 | 0.0047 | 0.43% | 2024/02/15 | 1402/11/26 |