تاریخچه ین ژاپن / روپیه نپال
۰۰:۳۴:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8537 | 0.8535 | 0.8622 | 0.8536 | 0.0003 | 0.04% | 2024/04/19 | 1403/01/31 |
0.8543 | 0.8536 | 0.8552 | 0.8539 | 0.0052 | 0.61% | 2024/04/18 | 1403/01/30 |
0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0011 | 0.13% | 2024/04/17 | 1403/01/29 |
0.8545 | 0.8545 | 0.8581 | 0.8580 | 0.003 | 0.35% | 2024/04/16 | 1403/01/28 |
0.8590 | 0.8547 | 0.8593 | 0.8550 | 0.0045 | 0.53% | 2024/04/15 | 1403/01/27 |
0.8602 | 0.8595 | 0.8630 | 0.8595 | 0.001 | 0.12% | 2024/04/12 | 1403/01/24 |
0.8590 | 0.8588 | 0.8709 | 0.8605 | 0.0003 | 0.03% | 2024/04/11 | 1403/01/23 |
0.8659 | 0.8601 | 0.8672 | 0.8602 | 0.0058 | 0.67% | 2024/04/10 | 1403/01/22 |
0.8653 | 0.8647 | 0.8668 | 0.8660 | 0.0006 | 0.07% | 2024/04/09 | 1403/01/21 |
0.8684 | 0.8654 | 0.8687 | 0.8654 | 0.0031 | 0.36% | 2024/04/08 | 1403/01/20 |
0.8686 | 0.8684 | 0.8686 | 0.8685 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8719 | 0.8678 | 0.8762 | 0.8684 | 0.0042 | 0.48% | 2024/04/05 | 1403/01/17 |
0.8690 | 0.8639 | 0.8728 | 0.8726 | 0.0035 | 0.4% | 2024/04/04 | 1403/01/16 |
0.8701 | 0.8671 | 0.8707 | 0.8691 | 0.0011 | 0.13% | 2024/04/03 | 1403/01/15 |
0.8699 | 0.8680 | 0.8709 | 0.8702 | 0.0002 | 0.02% | 2024/04/01 | 1403/01/13 |
0.8709 | 0.8704 | 0.8709 | 0.8704 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.8704 | 0.8701 | 0.8722 | 0.8708 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.8708 | 0.87 | 0.8718 | 0.8707 | 0.001 | 0.11% | 2024/03/28 | 1403/01/09 |
0.8721 | 0.8717 | 0.8721 | 0.8717 | - | - | 2024/03/26 | 1403/01/07 |
0.8733 | 0.8714 | 0.8738 | 0.8717 | 0.007 | 0.8% | 2024/03/25 | 1403/01/06 |
0.8792 | 0.8787 | 0.8792 | 0.8787 | - | - | 2024/03/20 | 1403/01/01 |
0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0007 | 0.08% | 2024/03/18 | 1402/12/28 |
0.8794 | 0.8793 | 0.8794 | 0.8794 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8839 | 0.8789 | 0.8891 | 0.8793 | 0.004 | 0.45% | 2024/03/14 | 1402/12/24 |
0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.0033 | 0.37% | 2024/03/13 | 1402/12/23 |
0.8907 | 0.8873 | 0.8922 | 0.8886 | 0.0019 | 0.21% | 2024/03/12 | 1402/12/22 |
0.8880 | 0.8877 | 0.8918 | 0.8905 | 0.0015 | 0.17% | 2024/03/11 | 1402/12/21 |
0.8891 | 0.8890 | 0.8894 | 0.8890 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
0.8796 | 0.8794 | 0.8922 | 0.8892 | 0.0002 | 0.02% | 2024/03/08 | 1402/12/18 |