تاریخچه ین ژاپن / روپیه سریلانکا
۰۱:۳۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0095 | 2.0058 | 2.0098 | 2.0062 | 0.0139 | 0.69% | 2024/03/28 | 1403/01/09 |
2.0170 | 2.0170 | 2.0201 | 2.0201 | - | - | 2024/03/27 | 1403/01/08 |
2.0251 | 2.0191 | 2.0259 | 2.0201 | 0.0479 | 2.37% | 2024/03/25 | 1403/01/06 |
2.0692 | 2.0680 | 2.0692 | 2.0680 | - | - | 2024/03/23 | 1403/01/04 |
2.0692 | 2.0680 | 2.0692 | 2.0680 | - | - | 2024/03/21 | 1403/01/02 |
2.0680 | 2.0680 | 2.0680 | 2.0680 | 0.002 | 0.1% | 2024/03/18 | 1402/12/28 |
2.07 | 2.07 | 2.07 | 2.07 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.0906 | 2.0691 | 2.0961 | 2.0699 | 0.0134 | 0.65% | 2024/03/14 | 1402/12/24 |
2.1106 | 2.1027 | 2.1149 | 2.1060 | 0.0048 | 0.23% | 2024/03/12 | 1402/12/22 |
2.1102 | 2.1083 | 2.1192 | 2.1108 | 0.0019 | 0.09% | 2024/03/11 | 1402/12/21 |
2.1133 | 2.1127 | 2.1133 | 2.1127 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.0887 | 2.0884 | 2.1202 | 2.1131 | 0.0239 | 1.14% | 2024/03/08 | 1402/12/18 |
2.0773 | 2.0751 | 2.1030 | 2.0892 | 0.02 | 0.97% | 2024/03/06 | 1402/12/16 |
2.0768 | 2.0679 | 2.0768 | 2.0692 | 0.0077 | 0.37% | 2024/03/04 | 1402/12/14 |
2.0752 | 2.0751 | 2.0755 | 2.0755 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
2.0752 | 2.0752 | 2.0761 | 2.0756 | 0.0151 | 0.73% | 2024/03/01 | 1402/12/11 |
2.0753 | 2.0753 | 2.0917 | 2.0907 | 0.015 | 0.72% | 2024/02/29 | 1402/12/10 |
2.0860 | 2.0751 | 2.0869 | 2.0757 | 0.0151 | 0.73% | 2024/02/28 | 1402/12/09 |
2.0840 | 2.0839 | 2.0924 | 2.0908 | 0.0079 | 0.38% | 2024/02/27 | 1402/12/08 |
2.0853 | 2.0823 | 2.0911 | 2.0829 | 0.0047 | 0.23% | 2024/02/26 | 1402/12/07 |
2.0879 | 2.0873 | 2.0880 | 2.0876 | 0.0011 | 0.05% | 2024/02/24 | 1402/12/05 |
2.0875 | 2.0869 | 2.0941 | 2.0887 | 0.0013 | 0.06% | 2024/02/23 | 1402/12/04 |
2.0959 | 2.0859 | 2.0959 | 2.0874 | 0.0084 | 0.4% | 2024/02/22 | 1402/12/03 |
2.1013 | 2.0931 | 2.1025 | 2.0958 | 0.0052 | 0.25% | 2024/02/21 | 1402/12/02 |
2.1034 | 2.0985 | 2.1060 | 2.1010 | 0.0024 | 0.11% | 2024/02/20 | 1402/12/01 |
2.1019 | 2.1019 | 2.1067 | 2.1034 | 0.0006 | 0.03% | 2024/02/19 | 1402/11/30 |
2.1023 | 2.1023 | 2.1030 | 2.1028 | 0.0004 | 0.02% | 2024/02/17 | 1402/11/28 |
2.1073 | 2.0971 | 2.1093 | 2.1032 | 0.0004 | 0.02% | 2024/02/16 | 1402/11/27 |