ین ژاپن / وون کره جنوبی در روز جاری
۱۷:۳۰:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.7783 | 17:30:32 | - | - | 0.0427 | 0.49% | 0.0436 | 0.50% | 0.1251 | 0.2217 |
8.7783 | 17:24:03 | 0.0003 | - | 0.0427 | 0.49% | 0.0436 | 0.50% | 0.1251 | 0.2217 |
8.778 | 17:16:42 | - | - | 0.043 | 0.49% | 0.0439 | 0.50% | 0.1254 | 0.222 |
8.778 | 17:11:44 | 0.002 | 0.02% | 0.043 | 0.49% | 0.0439 | 0.50% | 0.1254 | 0.222 |
8.776 | 17:03:58 | 0.0034 | 0.04% | 0.045 | 0.51% | 0.0459 | 0.52% | 0.1274 | 0.224 |
8.7794 | 16:50:14 | 0.0048 | 0.05% | 0.0416 | 0.47% | 0.0425 | 0.48% | 0.124 | 0.2206 |
8.7746 | 16:42:44 | 0.0071 | 0.08% | 0.0464 | 0.53% | 0.0473 | 0.54% | 0.1288 | 0.2254 |
8.7817 | 16:37:04 | 0.0003 | - | 0.0393 | 0.45% | 0.0402 | 0.46% | 0.1217 | 0.2183 |
8.7814 | 16:21:55 | 0.0022 | 0.03% | 0.0396 | 0.45% | 0.0405 | 0.46% | 0.122 | 0.2186 |
8.7792 | 16:15:37 | - | - | 0.0418 | 0.48% | 0.0427 | 0.49% | 0.1242 | 0.2208 |
8.7792 | 16:11:18 | 0.0007 | 0.01% | 0.0418 | 0.48% | 0.0427 | 0.49% | 0.1242 | 0.2208 |
8.7785 | 16:03:55 | 0.004 | 0.05% | 0.0425 | 0.48% | 0.0434 | 0.49% | 0.1249 | 0.2215 |
8.7825 | 15:50:04 | 0.0004 | - | 0.0385 | 0.44% | 0.0394 | 0.45% | 0.1209 | 0.2175 |
8.7829 | 15:43:09 | 0.0007 | 0.01% | 0.0381 | 0.43% | 0.039 | 0.44% | 0.1205 | 0.2171 |
8.7836 | 15:36:03 | 0.0018 | 0.02% | 0.0374 | 0.43% | 0.0383 | 0.44% | 0.1198 | 0.2164 |
8.7818 | 15:29:42 | - | - | 0.0392 | 0.45% | 0.0401 | 0.46% | 0.1216 | 0.2182 |
8.7818 | 15:23:07 | 0.0023 | 0.03% | 0.0392 | 0.45% | 0.0401 | 0.46% | 0.1216 | 0.2182 |
8.7795 | 15:16:37 | - | - | 0.0415 | 0.47% | 0.0424 | 0.48% | 0.1239 | 0.2205 |
8.7795 | 15:12:24 | 0.006 | 0.07% | 0.0415 | 0.47% | 0.0424 | 0.48% | 0.1239 | 0.2205 |
8.7735 | 15:05:01 | 0.0027 | 0.03% | 0.0475 | 0.54% | 0.0484 | 0.55% | 0.1299 | 0.2265 |
8.7762 | 14:50:44 | 0.0014 | 0.02% | 0.0448 | 0.51% | 0.0457 | 0.52% | 0.1272 | 0.2238 |
8.7776 | 14:43:39 | 0.0066 | 0.08% | 0.0434 | 0.49% | 0.0443 | 0.50% | 0.1258 | 0.2224 |
8.7842 | 14:37:07 | 0.0055 | 0.06% | 0.0368 | 0.42% | 0.0377 | 0.43% | 0.1192 | 0.2158 |
8.7787 | 14:29:36 | - | - | 0.0423 | 0.48% | 0.0432 | 0.49% | 0.1247 | 0.2213 |
8.7787 | 14:23:43 | 0.0029 | 0.03% | 0.0423 | 0.48% | 0.0432 | 0.49% | 0.1247 | 0.2213 |
8.7816 | 14:16:26 | - | - | 0.0394 | 0.45% | 0.0403 | 0.46% | 0.1218 | 0.2184 |
8.7816 | 14:12:08 | 0.0022 | 0.03% | 0.0394 | 0.45% | 0.0403 | 0.46% | 0.1218 | 0.2184 |
8.7794 | 14:05:38 | 0.004 | 0.05% | 0.0416 | 0.47% | 0.0425 | 0.48% | 0.124 | 0.2206 |
8.7834 | 13:50:50 | 0.0026 | 0.03% | 0.0376 | 0.43% | 0.0385 | 0.44% | 0.12 | 0.2166 |
8.786 | 13:44:11 | 0.0082 | 0.09% | 0.035 | 0.40% | 0.0359 | 0.41% | 0.1174 | 0.214 |