ین ژاپن / شیلینگ کنیا در روز جاری
۰۹:۴۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8682 | 09:42:13 | 0.0004 | 0.05% | 0.0018 | 0.21% | 0.0017 | 0.20% | 0.0016 | 0.1318 |
0.8678 | 09:35:05 | 0.0001 | 0.01% | 0.0014 | 0.16% | 0.0013 | 0.15% | 0.0012 | 0.1322 |
0.8679 | 09:28:43 | - | - | 0.0015 | 0.17% | 0.0014 | 0.16% | 0.0013 | 0.1321 |
0.8679 | 09:23:05 | 0.0005 | 0.06% | 0.0015 | 0.17% | 0.0014 | 0.16% | 0.0013 | 0.1321 |
0.8684 | 08:49:14 | 0.0003 | 0.03% | 0.002 | 0.23% | 0.0019 | 0.22% | 0.0018 | 0.1316 |
0.8681 | 08:41:37 | 0.0003 | 0.03% | 0.0017 | 0.20% | 0.0016 | 0.18% | 0.0015 | 0.1319 |
0.8678 | 08:34:38 | 0.0001 | 0.01% | 0.0014 | 0.16% | 0.0013 | 0.15% | 0.0012 | 0.1322 |
0.8677 | 08:20:24 | 0.0005 | 0.06% | 0.0013 | 0.15% | 0.0012 | 0.14% | 0.0011 | 0.1323 |
0.8682 | 08:13:36 | - | - | 0.0018 | 0.21% | 0.0017 | 0.20% | 0.0016 | 0.1318 |
0.8682 | 08:08:13 | 0.0001 | 0.01% | 0.0018 | 0.21% | 0.0017 | 0.20% | 0.0016 | 0.1318 |
0.8683 | 08:01:59 | 0.0003 | 0.03% | 0.0019 | 0.22% | 0.0018 | 0.21% | 0.0017 | 0.1317 |
0.8686 | 07:36:15 | 0.0003 | 0.03% | 0.0022 | 0.25% | 0.0021 | 0.24% | 0.002 | 0.1314 |
0.8689 | 07:29:23 | - | - | 0.0025 | 0.29% | 0.0024 | 0.28% | 0.0023 | 0.1311 |
0.8689 | 07:23:28 | 0.0006 | 0.07% | 0.0025 | 0.29% | 0.0024 | 0.28% | 0.0023 | 0.1311 |
0.8695 | 07:15:50 | - | - | 0.0031 | 0.36% | 0.003 | 0.35% | 0.0029 | 0.1305 |
0.8695 | 07:12:04 | 0.0001 | 0.01% | 0.0031 | 0.36% | 0.003 | 0.35% | 0.0029 | 0.1305 |
0.8694 | 07:05:38 | 0.0016 | 0.18% | 0.003 | 0.35% | 0.0029 | 0.33% | 0.0028 | 0.1306 |
0.871 | 06:50:28 | 0.0005 | 0.06% | 0.0046 | 0.53% | 0.0045 | 0.52% | 0.0044 | 0.129 |
0.8715 | 06:43:24 | 0.0003 | 0.03% | 0.0051 | 0.59% | 0.005 | 0.58% | 0.0049 | 0.1285 |
0.8712 | 06:37:15 | 0.0002 | 0.02% | 0.0048 | 0.55% | 0.0047 | 0.54% | 0.0046 | 0.1288 |
0.8714 | 06:30:05 | - | - | 0.005 | 0.58% | 0.0049 | 0.57% | 0.0048 | 0.1286 |
0.8714 | 06:23:13 | 0.0004 | 0.05% | 0.005 | 0.58% | 0.0049 | 0.57% | 0.0048 | 0.1286 |
0.8718 | 06:16:36 | - | - | 0.0054 | 0.62% | 0.0053 | 0.61% | 0.0052 | 0.1282 |
0.8718 | 06:12:30 | 0.0022 | 0.25% | 0.0054 | 0.62% | 0.0053 | 0.61% | 0.0052 | 0.1282 |
0.8696 | 06:05:40 | 0.0009 | 0.10% | 0.0032 | 0.37% | 0.0031 | 0.36% | 0.003 | 0.1304 |
0.8687 | 05:51:42 | 0.0004 | 0.05% | 0.0023 | 0.27% | 0.0022 | 0.25% | 0.0021 | 0.1313 |
0.8691 | 05:44:38 | 0.0003 | 0.03% | 0.0027 | 0.31% | 0.0026 | 0.30% | 0.0025 | 0.1309 |
0.8688 | 05:37:37 | 0.0011 | 0.13% | 0.0024 | 0.28% | 0.0023 | 0.27% | 0.0022 | 0.1312 |
0.8677 | 05:14:11 | - | - | 0.0013 | 0.15% | 0.0012 | 0.14% | 0.0011 | 0.1323 |
0.8677 | 05:09:58 | 0.0007 | 0.08% | 0.0013 | 0.15% | 0.0012 | 0.14% | 0.0011 | 0.1323 |