ین ژاپن / کرونا ایسلند در روز جاری
۰۰:۴۲:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9152 | 00:42:08 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0118 | 0.0848 |
0.9151 | 00:34:29 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0119 | 0.0849 |
0.9154 | 00:09:35 | 0.0001 | 0.01% | - | - | - | - | 0.0116 | 0.0846 |
0.9155 | 00:02:59 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0115 | 0.0845 |
0.9156 | 23:56:55 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9156 | 23:52:00 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9159 | 23:44:01 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0111 | 0.0841 |
0.9158 | 23:35:12 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0112 | 0.0842 |
0.9159 | 23:28:36 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0111 | 0.0841 |
0.9161 | 23:17:58 | - | - | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0109 | 0.0839 |
0.9161 | 23:14:56 | 0.0002 | 0.02% | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0109 | 0.0839 |
0.9159 | 23:09:48 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0111 | 0.0841 |
0.916 | 22:52:42 | 0.0001 | 0.01% | 0.0006 | 0.07% | 0.0006 | 0.07% | 0.011 | 0.084 |
0.9159 | 22:46:04 | - | - | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0111 | 0.0841 |
0.9159 | 22:40:53 | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0111 | 0.0841 |
0.9155 | 22:32:15 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0115 | 0.0845 |
0.9156 | 22:21:53 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9156 | 22:18:24 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9155 | 22:04:19 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0115 | 0.0845 |
0.9155 | 21:54:52 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0115 | 0.0845 |
0.9156 | 21:46:26 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9156 | 21:39:02 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9158 | 21:31:32 | - | - | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0112 | 0.0842 |
0.9158 | 21:29:50 | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0112 | 0.0842 |
0.9156 | 20:57:58 | 0.0005 | 0.05% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0114 | 0.0844 |
0.9161 | 20:44:59 | 0.0002 | 0.02% | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0109 | 0.0839 |
0.9163 | 20:26:52 | 0.0004 | 0.04% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0107 | 0.0837 |
0.9167 | 20:14:12 | 0.0003 | 0.03% | 0.0013 | 0.14% | 0.0013 | 0.14% | 0.0103 | 0.0833 |
0.9164 | 20:02:31 | 0.0007 | 0.08% | 0.001 | 0.11% | 0.001 | 0.11% | 0.0106 | 0.0836 |
0.9157 | 19:56:40 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0113 | 0.0843 |