ین ژاپن / روپیه هند در روز جاری
۰۵:۴۴:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
55.0889 | 05:44:14 | 0.0036 | 0.01% | 0.0161 | 0.03% | 0.0125 | 0.02% | 0.1122 | 0.0889 |
55.0925 | 05:37:15 | 0.0255 | 0.05% | 0.0125 | 0.02% | 0.0089 | 0.02% | 0.1086 | 0.0925 |
55.067 | 05:30:11 | 0.0321 | 0.06% | 0.038 | 0.07% | 0.0344 | 0.06% | 0.1341 | 0.067 |
55.0991 | 05:21:54 | 0.0007 | - | 0.0059 | 0.01% | 0.0023 | - | 0.102 | 0.0991 |
55.0998 | 05:13:38 | - | - | 0.0052 | 0.01% | 0.0016 | - | 0.1013 | 0.0998 |
55.0998 | 05:09:58 | 0.005 | 0.01% | 0.0052 | 0.01% | 0.0016 | - | 0.1013 | 0.0998 |
55.0948 | 05:03:24 | 0.0146 | 0.03% | 0.0102 | 0.02% | 0.0066 | 0.01% | 0.1063 | 0.0948 |
55.1094 | 04:58:24 | 0.0328 | 0.06% | 0.0044 | 0.01% | 0.008 | 0.01% | 0.0917 | 0.1094 |
55.1422 | 04:55:11 | 0.0583 | 0.11% | 0.0372 | 0.07% | 0.0408 | 0.07% | 0.0589 | 0.1422 |
55.0839 | 04:49:45 | 0.0255 | 0.05% | 0.0211 | 0.04% | 0.0175 | 0.03% | 0.1172 | 0.0839 |
55.0584 | 04:23:44 | 0.0037 | 0.01% | 0.0466 | 0.08% | 0.043 | 0.08% | 0.1427 | 0.0584 |
55.0621 | 04:16:19 | 0.0036 | 0.01% | 0.0429 | 0.08% | 0.0393 | 0.07% | 0.139 | 0.0621 |
55.0657 | 04:10:34 | 0.0036 | 0.01% | 0.0393 | 0.07% | 0.0357 | 0.06% | 0.1354 | 0.0657 |
55.0693 | 03:57:34 | 0.0036 | 0.01% | 0.0357 | 0.06% | 0.0321 | 0.06% | 0.1318 | 0.0693 |
55.0657 | 03:46:37 | 0.0036 | 0.01% | 0.0393 | 0.07% | 0.0357 | 0.06% | 0.1354 | 0.0657 |
55.0693 | 03:39:17 | 0.0109 | 0.02% | 0.0357 | 0.06% | 0.0321 | 0.06% | 0.1318 | 0.0693 |
55.0802 | 03:22:01 | 0.0072 | 0.01% | 0.0248 | 0.05% | 0.0212 | 0.04% | 0.1209 | 0.0802 |
55.073 | 03:15:05 | 0.0072 | 0.01% | 0.032 | 0.06% | 0.0284 | 0.05% | 0.1281 | 0.073 |
55.0802 | 02:56:12 | - | - | 0.0248 | 0.05% | 0.0212 | 0.04% | 0.1209 | 0.0802 |
55.0802 | 02:49:46 | 0.0036 | 0.01% | 0.0248 | 0.05% | 0.0212 | 0.04% | 0.1209 | 0.0802 |
55.0766 | 02:43:21 | 0.0073 | 0.01% | 0.0284 | 0.05% | 0.0248 | 0.05% | 0.1245 | 0.0766 |
55.0839 | 02:36:33 | 0.0109 | 0.02% | 0.0211 | 0.04% | 0.0175 | 0.03% | 0.1172 | 0.0839 |
55.073 | 02:27:49 | 0.0182 | 0.03% | 0.032 | 0.06% | 0.0284 | 0.05% | 0.1281 | 0.073 |
55.0912 | 02:18:45 | - | - | 0.0138 | 0.03% | 0.0102 | 0.02% | 0.1099 | 0.0912 |
55.0912 | 02:12:43 | 0.0036 | 0.01% | 0.0138 | 0.03% | 0.0102 | 0.02% | 0.1099 | 0.0912 |
55.0948 | 02:04:33 | 0.003 | 0.01% | 0.0102 | 0.02% | 0.0066 | 0.01% | 0.1063 | 0.0948 |
55.0978 | 01:50:00 | 0.0109 | 0.02% | 0.0072 | 0.01% | 0.0036 | 0.01% | 0.1033 | 0.0978 |
55.1087 | 01:35:33 | 0.0037 | 0.01% | 0.0037 | 0.01% | 0.0073 | 0.01% | 0.0924 | 0.1087 |
55.105 | 01:29:03 | 0.0036 | 0.01% | - | - | 0.0036 | 0.01% | 0.0961 | 0.105 |
55.1014 | 00:43:37 | - | - | 0.0036 | 0.01% | - | - | 0.0997 | 0.1014 |