تاریخچه ین ژاپن / پوند انگلیس
۰۱:۱۷:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5136 | 0.5070 | 0.5145 | 0.5070 | - | - | 2024/04/26 | 1403/02/07 |
0.5165 | 0.5131 | 0.5173 | 0.5138 | 0.003 | 0.58% | 2024/04/25 | 1403/02/06 |
0.5188 | 0.5167 | 0.5198 | 0.5168 | 0.0021 | 0.41% | 2024/04/24 | 1403/02/05 |
0.5230 | 0.5186 | 0.5238 | 0.5189 | 0.004 | 0.77% | 2024/04/23 | 1403/02/04 |
0.5227 | 0.5218 | 0.5253 | 0.5229 | 0.0001 | 0.02% | 2024/04/22 | 1403/02/03 |
0.5227 | 0.5227 | 0.5228 | 0.5228 | 0.0002 | 0.04% | 2024/04/21 | 1403/02/02 |
0.52 | 0.5191 | 0.5252 | 0.5230 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5195 | 0.5189 | 0.5202 | 0.5201 | 0.0048 | 0.92% | 2024/04/18 | 1403/01/30 |
0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0035 | 0.67% | 2024/04/17 | 1403/01/29 |
0.5211 | 0.5211 | 0.5214 | 0.5214 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.5249 | 0.5204 | 0.5251 | 0.5213 | 0.0035 | 0.67% | 2024/04/15 | 1403/01/27 |
0.5240 | 0.5240 | 0.5248 | 0.5248 | 0.0007 | 0.13% | 2024/04/14 | 1403/01/26 |
0.5199 | 0.5198 | 0.5264 | 0.5241 | 0.0042 | 0.81% | 2024/04/12 | 1403/01/24 |
0.5210 | 0.5194 | 0.5220 | 0.5199 | 0.0014 | 0.27% | 2024/04/11 | 1403/01/23 |
0.5198 | 0.5186 | 0.5222 | 0.5213 | 0.0012 | 0.23% | 2024/04/10 | 1403/01/22 |
0.5204 | 0.5188 | 0.5207 | 0.5201 | 0.0004 | 0.08% | 2024/04/09 | 1403/01/21 |
0.5225 | 0.5205 | 0.5226 | 0.5205 | 0.0021 | 0.4% | 2024/04/08 | 1403/01/20 |
0.5222 | 0.5222 | 0.5226 | 0.5226 | 0.0006 | 0.11% | 2024/04/07 | 1403/01/19 |
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5228 | 0.5220 | 0.5244 | 0.5221 | 0.0009 | 0.17% | 2024/04/05 | 1403/01/17 |
0.5212 | 0.5203 | 0.5235 | 0.5230 | 0.0017 | 0.33% | 2024/04/04 | 1403/01/16 |
0.5247 | 0.5211 | 0.5252 | 0.5213 | 0.0035 | 0.67% | 2024/04/03 | 1403/01/15 |
0.5233 | 0.5227 | 0.5262 | 0.5248 | 0.0012 | 0.23% | 2024/04/01 | 1403/01/13 |
0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.5234 | 0.5234 | 0.5235 | 0.5235 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.5233 | 0.5230 | 0.5242 | 0.5237 | 0.0003 | 0.06% | 2024/03/29 | 1403/01/10 |
0.5235 | 0.5228 | 0.5247 | 0.5234 | 0.0011 | 0.21% | 2024/03/28 | 1403/01/09 |
0.5226 | 0.5222 | 0.5226 | 0.5223 | 0.0011 | 0.21% | 2024/03/26 | 1403/01/07 |